[{"Date": "2004-01-02", "VIXClose": 18.22, "VIXHigh": 18.68, "VIXLow": 17.54, "VIXOpen": 17.96},{"Date": "2004-01-05", "VIXClose": 17.49, "VIXHigh": 18.49, "VIXLow": 17.44, "VIXOpen": 18.45},{"Date": "2004-01-06", "VIXClose": 16.73, "VIXHigh": 17.67, "VIXLow": 16.19, "VIXOpen": 17.66},{"Date": "2004-01-07", "VIXClose": 15.5, "VIXHigh": 16.75, "VIXLow": 15.5, "VIXOpen": 16.72},{"Date": "2004-01-08", "VIXClose": 15.61, "VIXHigh": 15.68, "VIXLow": 15.32, "VIXOpen": 15.42},{"Date": "2004-01-09", "VIXClose": 16.75, "VIXHigh": 16.88, "VIXLow": 15.57, "VIXOpen": 16.15},{"Date": "2004-01-12", "VIXClose": 16.82, "VIXHigh": 17.46, "VIXLow": 16.79, "VIXOpen": 17.32},{"Date": "2004-01-13", "VIXClose": 18.04, "VIXHigh": 18.33, "VIXLow": 16.53, "VIXOpen": 16.6},{"Date": "2004-01-14", "VIXClose": 16.75, "VIXHigh": 17.3, "VIXLow": 16.4, "VIXOpen": 17.29},{"Date": "2004-01-15", "VIXClose": 15.56, "VIXHigh": 17.31, "VIXLow": 15.49, "VIXOpen": 17.07},{"Date": "2004-01-16", "VIXClose": 15.0, "VIXHigh": 15.44, "VIXLow": 14.9, "VIXOpen": 15.4},{"Date": "2004-01-20", "VIXClose": 15.21, "VIXHigh": 16.13, "VIXLow": 15.09, "VIXOpen": 15.77},{"Date": "2004-01-21", "VIXClose": 14.34, "VIXHigh": 15.63, "VIXLow": 14.24, "VIXOpen": 15.63},{"Date": "2004-01-22", "VIXClose": 14.71, "VIXHigh": 14.87, "VIXLow": 14.01, "VIXOpen": 14.2},{"Date": "2004-01-23", "VIXClose": 14.84, "VIXHigh": 15.05, "VIXLow": 14.56, "VIXOpen": 14.73},{"Date": "2004-01-26", "VIXClose": 14.55, "VIXHigh": 15.78, "VIXLow": 14.52, "VIXOpen": 15.78},{"Date": "2004-01-27", "VIXClose": 15.35, "VIXHigh": 15.44, "VIXLow": 14.74, "VIXOpen": 15.28},{"Date": "2004-01-28", "VIXClose": 16.78, "VIXHigh": 17.06, "VIXLow": 15.29, "VIXOpen": 15.37},{"Date": "2004-01-29", "VIXClose": 17.14, "VIXHigh": 17.66, "VIXLow": 16.79, "VIXOpen": 16.88},{"Date": "2004-01-30", "VIXClose": 16.63, "VIXHigh": 17.35, "VIXLow": 16.55, "VIXOpen": 16.55},{"Date": "2004-02-02", "VIXClose": 17.11, "VIXHigh": 17.56, "VIXLow": 16.67, "VIXOpen": 17.45},{"Date": "2004-02-03", "VIXClose": 17.34, "VIXHigh": 17.78, "VIXLow": 17.17, "VIXOpen": 17.29},{"Date": "2004-02-04", "VIXClose": 17.87, "VIXHigh": 18.06, "VIXLow": 17.46, "VIXOpen": 17.84},{"Date": "2004-02-05", "VIXClose": 17.71, "VIXHigh": 17.99, "VIXLow": 17.6, "VIXOpen": 17.91},{"Date": "2004-02-06", "VIXClose": 16.0, "VIXHigh": 17.71, "VIXLow": 15.94, "VIXOpen": 17.71},{"Date": "2004-02-09", "VIXClose": 16.39, "VIXHigh": 16.82, "VIXLow": 16.12, "VIXOpen": 16.54},{"Date": "2004-02-10", "VIXClose": 15.94, "VIXHigh": 16.76, "VIXLow": 15.84, "VIXOpen": 16.41},{"Date": "2004-02-11", "VIXClose": 15.39, "VIXHigh": 16.16, "VIXLow": 15.26, "VIXOpen": 15.9},{"Date": "2004-02-12", "VIXClose": 15.31, "VIXHigh": 15.72, "VIXLow": 15.23, "VIXOpen": 15.36},{"Date": "2004-02-13", "VIXClose": 15.58, "VIXHigh": 16.03, "VIXLow": 14.86, "VIXOpen": 15.12},{"Date": "2004-02-17", "VIXClose": 15.4, "VIXHigh": 15.96, "VIXLow": 15.32, "VIXOpen": 15.63},{"Date": "2004-02-18", "VIXClose": 15.59, "VIXHigh": 15.76, "VIXLow": 15.3, "VIXOpen": 15.51},{"Date": "2004-02-19", "VIXClose": 15.8, "VIXHigh": 15.97, "VIXLow": 15.2, "VIXOpen": 15.33},{"Date": "2004-02-20", "VIXClose": 16.04, "VIXHigh": 16.55, "VIXLow": 15.82, "VIXOpen": 15.85},{"Date": "2004-02-23", "VIXClose": 16.29, "VIXHigh": 16.78, "VIXLow": 16.25, "VIXOpen": 16.5},{"Date": "2004-02-24", "VIXClose": 15.9, "VIXHigh": 16.76, "VIXLow": 15.77, "VIXOpen": 16.38},{"Date": "2004-02-25", "VIXClose": 14.93, "VIXHigh": 16.05, "VIXLow": 14.93, "VIXOpen": 15.58},{"Date": "2004-02-26", "VIXClose": 14.83, "VIXHigh": 15.33, "VIXLow": 14.69, "VIXOpen": 15.32},{"Date": "2004-02-27", "VIXClose": 14.55, "VIXHigh": 14.77, "VIXLow": 13.8, "VIXOpen": 13.8},{"Date": "2004-03-01", "VIXClose": 14.44, "VIXHigh": 15.05, "VIXLow": 14.4, "VIXOpen": 14.91},{"Date": "2004-03-02", "VIXClose": 14.86, "VIXHigh": 14.89, "VIXLow": 14.18, "VIXOpen": 14.59},{"Date": "2004-03-03", "VIXClose": 14.55, "VIXHigh": 15.27, "VIXLow": 14.47, "VIXOpen": 14.73},{"Date": "2004-03-04", "VIXClose": 14.4, "VIXHigh": 14.5, "VIXLow": 14.19, "VIXOpen": 14.45},{"Date": "2004-03-05", "VIXClose": 14.48, "VIXHigh": 14.82, "VIXLow": 13.83, "VIXOpen": 14.81},{"Date": "2004-03-08", "VIXClose": 15.79, "VIXHigh": 15.83, "VIXLow": 14.54, "VIXOpen": 14.83},{"Date": "2004-03-09", "VIXClose": 16.6, "VIXHigh": 16.74, "VIXLow": 15.56, "VIXOpen": 15.57},{"Date": "2004-03-10", "VIXClose": 18.67, "VIXHigh": 18.7, "VIXLow": 16.11, "VIXOpen": 16.12},{"Date": "2004-03-11", "VIXClose": 20.67, "VIXHigh": 20.69, "VIXLow": 17.63, "VIXOpen": 18.81},{"Date": "2004-03-12", "VIXClose": 18.3, "VIXHigh": 20.08, "VIXLow": 18.06, "VIXOpen": 19.94},{"Date": "2004-03-15", "VIXClose": 21.13, "VIXHigh": 21.39, "VIXLow": 18.86, "VIXOpen": 18.98},{"Date": "2004-03-16", "VIXClose": 20.34, "VIXHigh": 20.94, "VIXLow": 19.86, "VIXOpen": 20.27},{"Date": "2004-03-17", "VIXClose": 18.11, "VIXHigh": 19.55, "VIXLow": 17.98, "VIXOpen": 19.54},{"Date": "2004-03-18", "VIXClose": 18.53, "VIXHigh": 19.23, "VIXLow": 18.35, "VIXOpen": 18.38},{"Date": "2004-03-19", "VIXClose": 19.15, "VIXHigh": 19.25, "VIXLow": 17.89, "VIXOpen": 17.98},{"Date": "2004-03-22", "VIXClose": 21.58, "VIXHigh": 22.67, "VIXLow": 20.61, "VIXOpen": 20.61},{"Date": "2004-03-23", "VIXClose": 20.67, "VIXHigh": 21.33, "VIXLow": 20.01, "VIXOpen": 21.06},{"Date": "2004-03-24", "VIXClose": 19.81, "VIXHigh": 20.83, "VIXLow": 19.45, "VIXOpen": 20.24},{"Date": "2004-03-25", "VIXClose": 17.88, "VIXHigh": 19.58, "VIXLow": 17.61, "VIXOpen": 19.58},{"Date": "2004-03-26", "VIXClose": 17.33, "VIXHigh": 18.23, "VIXLow": 16.67, "VIXOpen": 18.19},{"Date": "2004-03-29", "VIXClose": 16.5, "VIXHigh": 17.17, "VIXLow": 16.29, "VIXOpen": 17.11},{"Date": "2004-03-30", "VIXClose": 16.28, "VIXHigh": 16.8, "VIXLow": 16.13, "VIXOpen": 16.68},{"Date": "2004-03-31", "VIXClose": 16.74, "VIXHigh": 16.96, "VIXLow": 16.23, "VIXOpen": 16.33},{"Date": "2004-04-01", "VIXClose": 16.65, "VIXHigh": 17.25, "VIXLow": 16.65, "VIXOpen": 16.76},{"Date": "2004-04-02", "VIXClose": 15.64, "VIXHigh": 16.55, "VIXLow": 15.21, "VIXOpen": 15.21},{"Date": "2004-04-05", "VIXClose": 14.97, "VIXHigh": 16.64, "VIXLow": 14.81, "VIXOpen": 16.17},{"Date": "2004-04-06", "VIXClose": 15.32, "VIXHigh": 15.53, "VIXLow": 15.07, "VIXOpen": 15.35},{"Date": "2004-04-07", "VIXClose": 15.76, "VIXHigh": 16.36, "VIXLow": 15.34, "VIXOpen": 15.41},{"Date": "2004-04-08", "VIXClose": 16.26, "VIXHigh": 16.82, "VIXLow": 14.96, "VIXOpen": 14.96},{"Date": "2004-04-12", "VIXClose": 15.28, "VIXHigh": 16.12, "VIXLow": 15.0, "VIXOpen": 15.71},{"Date": "2004-04-13", "VIXClose": 17.26, "VIXHigh": 17.98, "VIXLow": 15.29, "VIXOpen": 15.29},{"Date": "2004-04-14", "VIXClose": 15.62, "VIXHigh": 17.71, "VIXLow": 15.6, "VIXOpen": 17.29},{"Date": "2004-04-15", "VIXClose": 15.74, "VIXHigh": 16.78, "VIXLow": 15.22, "VIXOpen": 16.02},{"Date": "2004-04-16", "VIXClose": 14.94, "VIXHigh": 15.69, "VIXLow": 14.77, "VIXOpen": 15.59},{"Date": "2004-04-19", "VIXClose": 15.42, "VIXHigh": 16.08, "VIXLow": 15.33, "VIXOpen": 15.73},{"Date": "2004-04-20", "VIXClose": 16.67, "VIXHigh": 16.72, "VIXLow": 14.79, "VIXOpen": 15.24},{"Date": "2004-04-21", "VIXClose": 15.6, "VIXHigh": 16.94, "VIXLow": 15.55, "VIXOpen": 16.61},{"Date": "2004-04-22", "VIXClose": 14.61, "VIXHigh": 15.98, "VIXLow": 13.86, "VIXOpen": 15.89},{"Date": "2004-04-23", "VIXClose": 14.01, "VIXHigh": 14.56, "VIXLow": 13.89, "VIXOpen": 14.42},{"Date": "2004-04-26", "VIXClose": 14.77, "VIXHigh": 15.22, "VIXLow": 14.39, "VIXOpen": 14.75},{"Date": "2004-04-27", "VIXClose": 15.07, "VIXHigh": 15.17, "VIXLow": 14.37, "VIXOpen": 15.05},{"Date": "2004-04-28", "VIXClose": 16.29, "VIXHigh": 16.54, "VIXLow": 15.55, "VIXOpen": 15.55},{"Date": "2004-04-29", "VIXClose": 16.6, "VIXHigh": 17.27, "VIXLow": 15.87, "VIXOpen": 16.36},{"Date": "2004-04-30", "VIXClose": 17.19, "VIXHigh": 17.23, "VIXLow": 16.14, "VIXOpen": 16.27},{"Date": "2004-05-03", "VIXClose": 16.62, "VIXHigh": 17.72, "VIXLow": 16.61, "VIXOpen": 17.69},{"Date": "2004-05-04", "VIXClose": 16.55, "VIXHigh": 17.13, "VIXLow": 15.97, "VIXOpen": 16.8},{"Date": "2004-05-05", "VIXClose": 15.77, "VIXHigh": 16.55, "VIXLow": 15.64, "VIXOpen": 16.43},{"Date": "2004-05-06", "VIXClose": 17.05, "VIXHigh": 17.67, "VIXLow": 16.45, "VIXOpen": 16.45},{"Date": "2004-05-07", "VIXClose": 18.13, "VIXHigh": 18.17, "VIXLow": 16.44, "VIXOpen": 17.22},{"Date": "2004-05-10", "VIXClose": 19.77, "VIXHigh": 20.2, "VIXLow": 18.99, "VIXOpen": 19.44},{"Date": "2004-05-11", "VIXClose": 18.57, "VIXHigh": 19.28, "VIXLow": 17.94, "VIXOpen": 19.23},{"Date": "2004-05-12", "VIXClose": 18.14, "VIXHigh": 20.41, "VIXLow": 18.14, "VIXOpen": 18.79},{"Date": "2004-05-13", "VIXClose": 18.86, "VIXHigh": 18.92, "VIXLow": 17.97, "VIXOpen": 18.78},{"Date": "2004-05-14", "VIXClose": 18.47, "VIXHigh": 19.27, "VIXLow": 18.06, "VIXOpen": 18.66},{"Date": "2004-05-17", "VIXClose": 19.96, "VIXHigh": 20.45, "VIXLow": 19.65, "VIXOpen": 19.7},{"Date": "2004-05-18", "VIXClose": 19.33, "VIXHigh": 19.7, "VIXLow": 19.14, "VIXOpen": 19.6},{"Date": "2004-05-19", "VIXClose": 18.93, "VIXHigh": 18.93, "VIXLow": 17.58, "VIXOpen": 18.48},{"Date": "2004-05-20", "VIXClose": 18.67, "VIXHigh": 19.25, "VIXLow": 18.55, "VIXOpen": 18.6},{"Date": "2004-05-21", "VIXClose": 18.49, "VIXHigh": 18.74, "VIXLow": 18.0, "VIXOpen": 18.73},{"Date": "2004-05-24", "VIXClose": 18.08, "VIXHigh": 18.82, "VIXLow": 17.96, "VIXOpen": 18.79},{"Date": "2004-05-25", "VIXClose": 15.96, "VIXHigh": 18.42, "VIXLow": 15.73, "VIXOpen": 18.41},{"Date": "2004-05-26", "VIXClose": 15.97, "VIXHigh": 16.3, "VIXLow": 15.78, "VIXOpen": 16.09},{"Date": "2004-05-27", "VIXClose": 15.28, "VIXHigh": 15.86, "VIXLow": 15.19, "VIXOpen": 15.74},{"Date": "2004-05-28", "VIXClose": 15.5, "VIXHigh": 15.65, "VIXLow": 15.39, "VIXOpen": 15.44},{"Date": "2004-06-01", "VIXClose": 16.3, "VIXHigh": 16.96, "VIXLow": 16.19, "VIXOpen": 16.6},{"Date": "2004-06-02", "VIXClose": 16.08, "VIXHigh": 16.7, "VIXLow": 15.95, "VIXOpen": 16.05},{"Date": "2004-06-03", "VIXClose": 17.03, "VIXHigh": 17.04, "VIXLow": 16.16, "VIXOpen": 16.43},{"Date": "2004-06-04", "VIXClose": 16.78, "VIXHigh": 16.9, "VIXLow": 15.82, "VIXOpen": 16.24},{"Date": "2004-06-07", "VIXClose": 15.39, "VIXHigh": 16.7, "VIXLow": 15.33, "VIXOpen": 16.6},{"Date": "2004-06-08", "VIXClose": 15.01, "VIXHigh": 15.88, "VIXLow": 15.0, "VIXOpen": 15.79},{"Date": "2004-06-09", "VIXClose": 15.39, "VIXHigh": 15.46, "VIXLow": 14.56, "VIXOpen": 14.56},{"Date": "2004-06-10", "VIXClose": 15.04, "VIXHigh": 15.35, "VIXLow": 14.92, "VIXOpen": 15.33},{"Date": "2004-06-14", "VIXClose": 16.07, "VIXHigh": 16.36, "VIXLow": 15.54, "VIXOpen": 15.54},{"Date": "2004-06-15", "VIXClose": 15.05, "VIXHigh": 15.35, "VIXLow": 14.72, "VIXOpen": 15.34},{"Date": "2004-06-16", "VIXClose": 14.79, "VIXHigh": 15.22, "VIXLow": 14.48, "VIXOpen": 14.83},{"Date": "2004-06-17", "VIXClose": 15.15, "VIXHigh": 15.58, "VIXLow": 15.0, "VIXOpen": 15.06},{"Date": "2004-06-18", "VIXClose": 14.99, "VIXHigh": 15.25, "VIXLow": 14.51, "VIXOpen": 14.74},{"Date": "2004-06-21", "VIXClose": 15.26, "VIXHigh": 15.62, "VIXLow": 14.96, "VIXOpen": 15.61},{"Date": "2004-06-22", "VIXClose": 14.31, "VIXHigh": 15.64, "VIXLow": 14.31, "VIXOpen": 15.44},{"Date": "2004-06-23", "VIXClose": 13.98, "VIXHigh": 14.82, "VIXLow": 13.75, "VIXOpen": 14.6},{"Date": "2004-06-24", "VIXClose": 14.81, "VIXHigh": 14.97, "VIXLow": 14.16, "VIXOpen": 14.39},{"Date": "2004-06-25", "VIXClose": 15.19, "VIXHigh": 15.29, "VIXLow": 14.47, "VIXOpen": 14.78},{"Date": "2004-06-28", "VIXClose": 16.07, "VIXHigh": 16.13, "VIXLow": 15.19, "VIXOpen": 15.28},{"Date": "2004-06-29", "VIXClose": 15.47, "VIXHigh": 16.28, "VIXLow": 15.22, "VIXOpen": 15.22},{"Date": "2004-06-30", "VIXClose": 14.34, "VIXHigh": 15.73, "VIXLow": 14.25, "VIXOpen": 15.27},{"Date": "2004-07-01", "VIXClose": 15.2, "VIXHigh": 15.57, "VIXLow": 14.41, "VIXOpen": 14.74},{"Date": "2004-07-02", "VIXClose": 15.08, "VIXHigh": 15.45, "VIXLow": 14.8, "VIXOpen": 15.23},{"Date": "2004-07-06", "VIXClose": 16.25, "VIXHigh": 16.75, "VIXLow": 16.13, "VIXOpen": 16.25},{"Date": "2004-07-07", "VIXClose": 15.81, "VIXHigh": 16.47, "VIXLow": 15.59, "VIXOpen": 16.36},{"Date": "2004-07-08", "VIXClose": 16.2, "VIXHigh": 16.36, "VIXLow": 15.5, "VIXOpen": 15.86},{"Date": "2004-07-09", "VIXClose": 15.78, "VIXHigh": 16.03, "VIXLow": 15.71, "VIXOpen": 16.01},{"Date": "2004-07-12", "VIXClose": 14.96, "VIXHigh": 15.61, "VIXLow": 14.61, "VIXOpen": 15.25},{"Date": "2004-07-13", "VIXClose": 14.46, "VIXHigh": 15.08, "VIXLow": 14.28, "VIXOpen": 14.86},{"Date": "2004-07-14", "VIXClose": 13.76, "VIXHigh": 16.59, "VIXLow": 13.34, "VIXOpen": 14.9},{"Date": "2004-07-15", "VIXClose": 14.71, "VIXHigh": 14.73, "VIXLow": 13.6, "VIXOpen": 13.94},{"Date": "2004-07-16", "VIXClose": 14.34, "VIXHigh": 14.58, "VIXLow": 13.95, "VIXOpen": 14.27},{"Date": "2004-07-19", "VIXClose": 15.17, "VIXHigh": 15.83, "VIXLow": 14.86, "VIXOpen": 15.17},{"Date": "2004-07-20", "VIXClose": 14.17, "VIXHigh": 15.57, "VIXLow": 13.98, "VIXOpen": 15.53},{"Date": "2004-07-21", "VIXClose": 16.41, "VIXHigh": 16.46, "VIXLow": 13.91, "VIXOpen": 14.0},{"Date": "2004-07-22", "VIXClose": 15.75, "VIXHigh": 17.1, "VIXLow": 15.29, "VIXOpen": 16.65},{"Date": "2004-07-23", "VIXClose": 16.5, "VIXHigh": 16.94, "VIXLow": 15.82, "VIXOpen": 15.82},{"Date": "2004-07-26", "VIXClose": 17.3, "VIXHigh": 17.93, "VIXLow": 16.98, "VIXOpen": 17.22},{"Date": "2004-07-27", "VIXClose": 16.55, "VIXHigh": 17.34, "VIXLow": 16.3, "VIXOpen": 17.24},{"Date": "2004-07-28", "VIXClose": 16.15, "VIXHigh": 17.41, "VIXLow": 15.94, "VIXOpen": 16.77},{"Date": "2004-07-29", "VIXClose": 15.68, "VIXHigh": 16.12, "VIXLow": 15.42, "VIXOpen": 16.0},{"Date": "2004-07-30", "VIXClose": 15.32, "VIXHigh": 15.89, "VIXLow": 15.27, "VIXOpen": 15.85},{"Date": "2004-08-02", "VIXClose": 15.37, "VIXHigh": 16.58, "VIXLow": 15.22, "VIXOpen": 16.42},{"Date": "2004-08-03", "VIXClose": 16.03, "VIXHigh": 16.05, "VIXLow": 15.28, "VIXOpen": 15.56},{"Date": "2004-08-04", "VIXClose": 16.21, "VIXHigh": 16.65, "VIXLow": 15.82, "VIXOpen": 16.33},{"Date": "2004-08-05", "VIXClose": 18.32, "VIXHigh": 18.41, "VIXLow": 16.17, "VIXOpen": 16.19},{"Date": "2004-08-06", "VIXClose": 19.34, "VIXHigh": 19.68, "VIXLow": 18.18, "VIXOpen": 18.21},{"Date": "2004-08-09", "VIXClose": 18.89, "VIXHigh": 19.97, "VIXLow": 18.63, "VIXOpen": 19.97},{"Date": "2004-08-10", "VIXClose": 17.47, "VIXHigh": 18.86, "VIXLow": 17.25, "VIXOpen": 18.8},{"Date": "2004-08-11", "VIXClose": 18.04, "VIXHigh": 18.49, "VIXLow": 17.84, "VIXOpen": 18.15},{"Date": "2004-08-12", "VIXClose": 19.08, "VIXHigh": 19.3, "VIXLow": 18.36, "VIXOpen": 18.61},{"Date": "2004-08-13", "VIXClose": 17.98, "VIXHigh": 19.25, "VIXLow": 17.97, "VIXOpen": 18.91},{"Date": "2004-08-16", "VIXClose": 17.57, "VIXHigh": 19.28, "VIXLow": 17.42, "VIXOpen": 19.28},{"Date": "2004-08-17", "VIXClose": 17.02, "VIXHigh": 17.28, "VIXLow": 16.16, "VIXOpen": 16.58},{"Date": "2004-08-18", "VIXClose": 16.23, "VIXHigh": 17.55, "VIXLow": 16.13, "VIXOpen": 17.55},{"Date": "2004-08-19", "VIXClose": 16.96, "VIXHigh": 17.55, "VIXLow": 16.31, "VIXOpen": 16.54},{"Date": "2004-08-20", "VIXClose": 16.0, "VIXHigh": 17.04, "VIXLow": 15.78, "VIXOpen": 16.99},{"Date": "2004-08-23", "VIXClose": 15.88, "VIXHigh": 16.71, "VIXLow": 15.79, "VIXOpen": 16.68},{"Date": "2004-08-24", "VIXClose": 15.33, "VIXHigh": 15.81, "VIXLow": 15.33, "VIXOpen": 15.63},{"Date": "2004-08-25", "VIXClose": 14.98, "VIXHigh": 15.76, "VIXLow": 14.81, "VIXOpen": 15.4},{"Date": "2004-08-26", "VIXClose": 14.91, "VIXHigh": 15.22, "VIXLow": 14.76, "VIXOpen": 15.22},{"Date": "2004-08-27", "VIXClose": 14.71, "VIXHigh": 15.02, "VIXLow": 14.67, "VIXOpen": 14.91},{"Date": "2004-08-30", "VIXClose": 15.44, "VIXHigh": 15.58, "VIXLow": 15.3, "VIXOpen": 15.35},{"Date": "2004-08-31", "VIXClose": 15.29, "VIXHigh": 15.85, "VIXLow": 15.28, "VIXOpen": 15.64},{"Date": "2004-09-01", "VIXClose": 14.91, "VIXHigh": 15.39, "VIXLow": 14.72, "VIXOpen": 15.39},{"Date": "2004-09-02", "VIXClose": 14.28, "VIXHigh": 15.05, "VIXLow": 14.18, "VIXOpen": 14.97},{"Date": "2004-09-03", "VIXClose": 13.91, "VIXHigh": 14.38, "VIXLow": 13.79, "VIXOpen": 14.36},{"Date": "2004-09-07", "VIXClose": 14.07, "VIXHigh": 14.64, "VIXLow": 14.03, "VIXOpen": 14.52},{"Date": "2004-09-08", "VIXClose": 14.06, "VIXHigh": 14.31, "VIXLow": 13.88, "VIXOpen": 14.16},{"Date": "2004-09-09", "VIXClose": 14.01, "VIXHigh": 14.41, "VIXLow": 13.7, "VIXOpen": 14.12},{"Date": "2004-09-10", "VIXClose": 13.76, "VIXHigh": 14.23, "VIXLow": 13.69, "VIXOpen": 13.9},{"Date": "2004-09-13", "VIXClose": 13.17, "VIXHigh": 13.78, "VIXLow": 13.16, "VIXOpen": 13.64},{"Date": "2004-09-14", "VIXClose": 13.56, "VIXHigh": 13.89, "VIXLow": 13.5, "VIXOpen": 13.5},{"Date": "2004-09-15", "VIXClose": 14.64, "VIXHigh": 14.67, "VIXLow": 13.68, "VIXOpen": 13.88},{"Date": "2004-09-16", "VIXClose": 14.39, "VIXHigh": 14.66, "VIXLow": 14.27, "VIXOpen": 14.29},{"Date": "2004-09-17", "VIXClose": 14.03, "VIXHigh": 14.43, "VIXLow": 13.93, "VIXOpen": 14.11},{"Date": "2004-09-20", "VIXClose": 14.43, "VIXHigh": 15.29, "VIXLow": 13.98, "VIXOpen": 13.98},{"Date": "2004-09-21", "VIXClose": 13.66, "VIXHigh": 15.98, "VIXLow": 13.38, "VIXOpen": 15.98},{"Date": "2004-09-22", "VIXClose": 14.74, "VIXHigh": 15.3, "VIXLow": 13.95, "VIXOpen": 15.28},{"Date": "2004-09-23", "VIXClose": 14.8, "VIXHigh": 15.08, "VIXLow": 14.61, "VIXOpen": 14.85},{"Date": "2004-09-24", "VIXClose": 14.28, "VIXHigh": 14.94, "VIXLow": 14.08, "VIXOpen": 14.93},{"Date": "2004-09-27", "VIXClose": 14.62, "VIXHigh": 15.09, "VIXLow": 14.55, "VIXOpen": 14.86},{"Date": "2004-09-28", "VIXClose": 13.83, "VIXHigh": 14.84, "VIXLow": 13.69, "VIXOpen": 14.73},{"Date": "2004-09-29", "VIXClose": 13.21, "VIXHigh": 14.14, "VIXLow": 13.2, "VIXOpen": 14.09},{"Date": "2004-09-30", "VIXClose": 13.34, "VIXHigh": 13.67, "VIXLow": 13.2, "VIXOpen": 13.49},{"Date": "2004-10-01", "VIXClose": 12.75, "VIXHigh": 13.11, "VIXLow": 12.6, "VIXOpen": 13.11},{"Date": "2004-10-04", "VIXClose": 13.41, "VIXHigh": 13.45, "VIXLow": 12.99, "VIXOpen": 13.05},{"Date": "2004-10-05", "VIXClose": 13.95, "VIXHigh": 14.19, "VIXLow": 13.51, "VIXOpen": 13.51},{"Date": "2004-10-06", "VIXClose": 13.28, "VIXHigh": 14.1, "VIXLow": 13.24, "VIXOpen": 14.01},{"Date": "2004-10-07", "VIXClose": 14.5, "VIXHigh": 14.66, "VIXLow": 13.32, "VIXOpen": 13.33},{"Date": "2004-10-08", "VIXClose": 15.05, "VIXHigh": 15.52, "VIXLow": 13.78, "VIXOpen": 14.7},{"Date": "2004-10-11", "VIXClose": 14.71, "VIXHigh": 15.27, "VIXLow": 14.28, "VIXOpen": 14.69},{"Date": "2004-10-12", "VIXClose": 15.05, "VIXHigh": 15.69, "VIXLow": 14.91, "VIXOpen": 15.21},{"Date": "2004-10-13", "VIXClose": 15.42, "VIXHigh": 15.63, "VIXLow": 13.92, "VIXOpen": 13.92},{"Date": "2004-10-14", "VIXClose": 16.43, "VIXHigh": 16.56, "VIXLow": 15.22, "VIXOpen": 15.22},{"Date": "2004-10-15", "VIXClose": 15.04, "VIXHigh": 16.49, "VIXLow": 14.72, "VIXOpen": 16.28},{"Date": "2004-10-18", "VIXClose": 14.71, "VIXHigh": 16.16, "VIXLow": 14.64, "VIXOpen": 16.16},{"Date": "2004-10-19", "VIXClose": 15.13, "VIXHigh": 16.32, "VIXLow": 14.32, "VIXOpen": 16.32},{"Date": "2004-10-20", "VIXClose": 14.85, "VIXHigh": 15.53, "VIXLow": 14.8, "VIXOpen": 15.46},{"Date": "2004-10-21", "VIXClose": 14.54, "VIXHigh": 15.19, "VIXLow": 14.28, "VIXOpen": 14.98},{"Date": "2004-10-22", "VIXClose": 15.28, "VIXHigh": 15.41, "VIXLow": 14.31, "VIXOpen": 14.59},{"Date": "2004-10-25", "VIXClose": 16.58, "VIXHigh": 16.71, "VIXLow": 16.02, "VIXOpen": 16.07},{"Date": "2004-10-26", "VIXClose": 16.39, "VIXHigh": 16.87, "VIXLow": 15.97, "VIXOpen": 16.72},{"Date": "2004-10-27", "VIXClose": 15.72, "VIXHigh": 16.53, "VIXLow": 15.66, "VIXOpen": 16.48},{"Date": "2004-10-28", "VIXClose": 15.39, "VIXHigh": 16.05, "VIXLow": 15.36, "VIXOpen": 16.02},{"Date": "2004-10-29", "VIXClose": 16.27, "VIXHigh": 16.29, "VIXLow": 14.96, "VIXOpen": 15.83},{"Date": "2004-11-01", "VIXClose": 16.27, "VIXHigh": 16.76, "VIXLow": 16.18, "VIXOpen": 16.43},{"Date": "2004-11-02", "VIXClose": 16.18, "VIXHigh": 16.32, "VIXLow": 15.21, "VIXOpen": 15.99},{"Date": "2004-11-03", "VIXClose": 14.04, "VIXHigh": 15.18, "VIXLow": 13.79, "VIXOpen": 15.05},{"Date": "2004-11-04", "VIXClose": 13.97, "VIXHigh": 14.02, "VIXLow": 12.95, "VIXOpen": 13.83},{"Date": "2004-11-05", "VIXClose": 13.84, "VIXHigh": 14.1, "VIXLow": 13.23, "VIXOpen": 13.67},{"Date": "2004-11-08", "VIXClose": 13.8, "VIXHigh": 14.48, "VIXLow": 13.68, "VIXOpen": 14.11},{"Date": "2004-11-09", "VIXClose": 13.61, "VIXHigh": 13.96, "VIXLow": 12.89, "VIXOpen": 12.89},{"Date": "2004-11-10", "VIXClose": 13.08, "VIXHigh": 13.51, "VIXLow": 12.79, "VIXOpen": 13.16},{"Date": "2004-11-11", "VIXClose": 13.04, "VIXHigh": 13.12, "VIXLow": 12.64, "VIXOpen": 13.11},{"Date": "2004-11-12", "VIXClose": 13.33, "VIXHigh": 13.48, "VIXLow": 13.04, "VIXOpen": 13.24},{"Date": "2004-11-15", "VIXClose": 13.38, "VIXHigh": 14.06, "VIXLow": 13.25, "VIXOpen": 14.05},{"Date": "2004-11-16", "VIXClose": 13.21, "VIXHigh": 13.67, "VIXLow": 13.2, "VIXOpen": 13.41},{"Date": "2004-11-17", "VIXClose": 13.21, "VIXHigh": 13.39, "VIXLow": 12.77, "VIXOpen": 13.2},{"Date": "2004-11-18", "VIXClose": 12.98, "VIXHigh": 13.29, "VIXLow": 12.96, "VIXOpen": 13.22},{"Date": "2004-11-19", "VIXClose": 13.5, "VIXHigh": 13.83, "VIXLow": 12.77, "VIXOpen": 12.79},{"Date": "2004-11-22", "VIXClose": 12.97, "VIXHigh": 13.71, "VIXLow": 12.94, "VIXOpen": 13.71},{"Date": "2004-11-23", "VIXClose": 12.67, "VIXHigh": 12.91, "VIXLow": 12.57, "VIXOpen": 12.78},{"Date": "2004-11-24", "VIXClose": 12.72, "VIXHigh": 12.89, "VIXLow": 12.56, "VIXOpen": 12.58},{"Date": "2004-11-26", "VIXClose": 12.78, "VIXHigh": 12.9, "VIXLow": 12.59, "VIXOpen": 12.76},{"Date": "2004-11-29", "VIXClose": 13.3, "VIXHigh": 13.69, "VIXLow": 12.93, "VIXOpen": 12.99},{"Date": "2004-11-30", "VIXClose": 13.24, "VIXHigh": 13.38, "VIXLow": 13.07, "VIXOpen": 13.27},{"Date": "2004-12-01", "VIXClose": 12.97, "VIXHigh": 13.12, "VIXLow": 12.77, "VIXOpen": 13.1},{"Date": "2004-12-02", "VIXClose": 12.98, "VIXHigh": 13.04, "VIXLow": 12.72, "VIXOpen": 12.97},{"Date": "2004-12-03", "VIXClose": 12.96, "VIXHigh": 13.06, "VIXLow": 12.4, "VIXOpen": 13.02},{"Date": "2004-12-06", "VIXClose": 13.19, "VIXHigh": 13.4, "VIXLow": 12.93, "VIXOpen": 12.95},{"Date": "2004-12-07", "VIXClose": 13.67, "VIXHigh": 13.74, "VIXLow": 12.96, "VIXOpen": 13.07},{"Date": "2004-12-08", "VIXClose": 13.19, "VIXHigh": 13.68, "VIXLow": 13.18, "VIXOpen": 13.52},{"Date": "2004-12-09", "VIXClose": 12.88, "VIXHigh": 13.71, "VIXLow": 12.77, "VIXOpen": 13.52},{"Date": "2004-12-10", "VIXClose": 12.76, "VIXHigh": 13.15, "VIXLow": 12.68, "VIXOpen": 13.05},{"Date": "2004-12-13", "VIXClose": 12.54, "VIXHigh": 12.61, "VIXLow": 12.13, "VIXOpen": 12.37},{"Date": "2004-12-14", "VIXClose": 12.73, "VIXHigh": 12.97, "VIXLow": 12.21, "VIXOpen": 12.55},{"Date": "2004-12-15", "VIXClose": 12.35, "VIXHigh": 12.88, "VIXLow": 12.23, "VIXOpen": 12.41},{"Date": "2004-12-16", "VIXClose": 12.27, "VIXHigh": 12.59, "VIXLow": 11.96, "VIXOpen": 12.34},{"Date": "2004-12-17", "VIXClose": 11.95, "VIXHigh": 12.75, "VIXLow": 11.87, "VIXOpen": 12.34},{"Date": "2004-12-20", "VIXClose": 11.83, "VIXHigh": 12.34, "VIXLow": 11.77, "VIXOpen": 12.26},{"Date": "2004-12-21", "VIXClose": 11.55, "VIXHigh": 12.0, "VIXLow": 11.37, "VIXOpen": 11.78},{"Date": "2004-12-22", "VIXClose": 11.45, "VIXHigh": 11.71, "VIXLow": 11.37, "VIXOpen": 11.42},{"Date": "2004-12-23", "VIXClose": 11.23, "VIXHigh": 11.64, "VIXLow": 11.14, "VIXOpen": 11.41},{"Date": "2004-12-27", "VIXClose": 12.14, "VIXHigh": 12.16, "VIXLow": 11.53, "VIXOpen": 11.53},{"Date": "2004-12-28", "VIXClose": 12.0, "VIXHigh": 12.4, "VIXLow": 11.97, "VIXOpen": 12.25},{"Date": "2004-12-29", "VIXClose": 11.62, "VIXHigh": 11.79, "VIXLow": 11.61, "VIXOpen": 11.61},{"Date": "2004-12-30", "VIXClose": 12.56, "VIXHigh": 12.61, "VIXLow": 12.18, "VIXOpen": 12.25},{"Date": "2004-12-31", "VIXClose": 13.29, "VIXHigh": 13.29, "VIXLow": 12.42, "VIXOpen": 12.42},{"Date": "2005-01-03", "VIXClose": 14.08, "VIXHigh": 14.23, "VIXLow": 13.25, "VIXOpen": 13.39},{"Date": "2005-01-04", "VIXClose": 13.98, "VIXHigh": 14.45, "VIXLow": 13.93, "VIXOpen": 14.01},{"Date": "2005-01-05", "VIXClose": 14.09, "VIXHigh": 14.09, "VIXLow": 13.26, "VIXOpen": 13.98},{"Date": "2005-01-06", "VIXClose": 13.58, "VIXHigh": 14.09, "VIXLow": 13.33, "VIXOpen": 14.09},{"Date": "2005-01-07", "VIXClose": 13.49, "VIXHigh": 13.51, "VIXLow": 12.94, "VIXOpen": 13.47},{"Date": "2005-01-10", "VIXClose": 13.23, "VIXHigh": 13.93, "VIXLow": 12.94, "VIXOpen": 13.92},{"Date": "2005-01-11", "VIXClose": 13.19, "VIXHigh": 13.68, "VIXLow": 13.05, "VIXOpen": 13.44},{"Date": "2005-01-12", "VIXClose": 12.56, "VIXHigh": 13.94, "VIXLow": 12.54, "VIXOpen": 13.94},{"Date": "2005-01-13", "VIXClose": 12.84, "VIXHigh": 12.86, "VIXLow": 12.37, "VIXOpen": 12.7},{"Date": "2005-01-14", "VIXClose": 12.43, "VIXHigh": 12.82, "VIXLow": 12.29, "VIXOpen": 12.68},{"Date": "2005-01-18", "VIXClose": 12.47, "VIXHigh": 13.15, "VIXLow": 12.3, "VIXOpen": 13.13},{"Date": "2005-01-19", "VIXClose": 13.18, "VIXHigh": 13.21, "VIXLow": 12.41, "VIXOpen": 12.47},{"Date": "2005-01-20", "VIXClose": 13.83, "VIXHigh": 14.11, "VIXLow": 13.28, "VIXOpen": 13.37},{"Date": "2005-01-21", "VIXClose": 14.36, "VIXHigh": 14.46, "VIXLow": 13.4, "VIXOpen": 13.75},{"Date": "2005-01-24", "VIXClose": 14.65, "VIXHigh": 14.75, "VIXLow": 14.17, "VIXOpen": 14.38},{"Date": "2005-01-25", "VIXClose": 14.06, "VIXHigh": 14.36, "VIXLow": 13.88, "VIXOpen": 14.34},{"Date": "2005-01-26", "VIXClose": 13.44, "VIXHigh": 13.84, "VIXLow": 13.06, "VIXOpen": 13.84},{"Date": "2005-01-27", "VIXClose": 13.24, "VIXHigh": 13.57, "VIXLow": 12.96, "VIXOpen": 13.5},{"Date": "2005-01-28", "VIXClose": 13.24, "VIXHigh": 13.56, "VIXLow": 12.83, "VIXOpen": 13.15},{"Date": "2005-01-31", "VIXClose": 12.82, "VIXHigh": 13.63, "VIXLow": 12.79, "VIXOpen": 13.63},{"Date": "2005-02-01", "VIXClose": 12.03, "VIXHigh": 13.02, "VIXLow": 12.02, "VIXOpen": 12.8},{"Date": "2005-02-02", "VIXClose": 11.66, "VIXHigh": 12.06, "VIXLow": 11.52, "VIXOpen": 12.01},{"Date": "2005-02-03", "VIXClose": 11.79, "VIXHigh": 12.12, "VIXLow": 11.72, "VIXOpen": 12.03},{"Date": "2005-02-04", "VIXClose": 11.21, "VIXHigh": 11.97, "VIXLow": 10.9, "VIXOpen": 11.97},{"Date": "2005-02-07", "VIXClose": 11.73, "VIXHigh": 11.75, "VIXLow": 11.36, "VIXOpen": 11.53},{"Date": "2005-02-08", "VIXClose": 11.6, "VIXHigh": 11.67, "VIXLow": 11.45, "VIXOpen": 11.66},{"Date": "2005-02-09", "VIXClose": 12.0, "VIXHigh": 12.02, "VIXLow": 11.41, "VIXOpen": 11.52},{"Date": "2005-02-10", "VIXClose": 11.51, "VIXHigh": 11.99, "VIXLow": 11.38, "VIXOpen": 11.98},{"Date": "2005-02-11", "VIXClose": 11.43, "VIXHigh": 11.82, "VIXLow": 11.25, "VIXOpen": 11.64},{"Date": "2005-02-14", "VIXClose": 11.52, "VIXHigh": 11.86, "VIXLow": 11.18, "VIXOpen": 11.28},{"Date": "2005-02-15", "VIXClose": 11.27, "VIXHigh": 11.76, "VIXLow": 11.13, "VIXOpen": 11.57},{"Date": "2005-02-16", "VIXClose": 11.1, "VIXHigh": 11.5, "VIXLow": 11.03, "VIXOpen": 11.4},{"Date": "2005-02-17", "VIXClose": 11.77, "VIXHigh": 11.91, "VIXLow": 11.21, "VIXOpen": 11.25},{"Date": "2005-02-18", "VIXClose": 11.18, "VIXHigh": 12.12, "VIXLow": 11.18, "VIXOpen": 11.99},{"Date": "2005-02-22", "VIXClose": 13.14, "VIXHigh": 13.2, "VIXLow": 12.09, "VIXOpen": 12.18},{"Date": "2005-02-23", "VIXClose": 12.39, "VIXHigh": 12.94, "VIXLow": 12.3, "VIXOpen": 12.94},{"Date": "2005-02-24", "VIXClose": 11.57, "VIXHigh": 12.51, "VIXLow": 11.48, "VIXOpen": 12.51},{"Date": "2005-02-25", "VIXClose": 11.49, "VIXHigh": 11.78, "VIXLow": 10.92, "VIXOpen": 11.75},{"Date": "2005-02-28", "VIXClose": 12.08, "VIXHigh": 12.5, "VIXLow": 11.73, "VIXOpen": 11.89},{"Date": "2005-03-01", "VIXClose": 12.04, "VIXHigh": 12.1, "VIXLow": 11.66, "VIXOpen": 11.95},{"Date": "2005-03-02", "VIXClose": 12.5, "VIXHigh": 12.91, "VIXLow": 12.2, "VIXOpen": 12.88},{"Date": "2005-03-03", "VIXClose": 12.93, "VIXHigh": 13.07, "VIXLow": 12.23, "VIXOpen": 12.28},{"Date": "2005-03-04", "VIXClose": 11.94, "VIXHigh": 12.5, "VIXLow": 11.94, "VIXOpen": 12.49},{"Date": "2005-03-07", "VIXClose": 12.26, "VIXHigh": 12.6, "VIXLow": 12.05, "VIXOpen": 12.36},{"Date": "2005-03-08", "VIXClose": 12.4, "VIXHigh": 12.5, "VIXLow": 11.95, "VIXOpen": 12.06},{"Date": "2005-03-09", "VIXClose": 12.7, "VIXHigh": 12.72, "VIXLow": 12.2, "VIXOpen": 12.23},{"Date": "2005-03-10", "VIXClose": 12.49, "VIXHigh": 12.97, "VIXLow": 12.42, "VIXOpen": 12.62},{"Date": "2005-03-11", "VIXClose": 12.8, "VIXHigh": 12.98, "VIXLow": 12.11, "VIXOpen": 12.29},{"Date": "2005-03-14", "VIXClose": 12.39, "VIXHigh": 12.99, "VIXLow": 12.36, "VIXOpen": 12.82},{"Date": "2005-03-15", "VIXClose": 13.15, "VIXHigh": 13.22, "VIXLow": 12.33, "VIXOpen": 12.44},{"Date": "2005-03-16", "VIXClose": 13.49, "VIXHigh": 13.81, "VIXLow": 13.19, "VIXOpen": 13.3},{"Date": "2005-03-17", "VIXClose": 13.29, "VIXHigh": 13.67, "VIXLow": 13.2, "VIXOpen": 13.25},{"Date": "2005-03-18", "VIXClose": 13.14, "VIXHigh": 13.67, "VIXLow": 13.08, "VIXOpen": 13.65},{"Date": "2005-03-21", "VIXClose": 13.61, "VIXHigh": 13.98, "VIXLow": 13.33, "VIXOpen": 13.62},{"Date": "2005-03-22", "VIXClose": 14.27, "VIXHigh": 14.28, "VIXLow": 13.15, "VIXOpen": 13.76},{"Date": "2005-03-23", "VIXClose": 14.06, "VIXHigh": 14.89, "VIXLow": 13.88, "VIXOpen": 14.61},{"Date": "2005-03-24", "VIXClose": 13.42, "VIXHigh": 13.88, "VIXLow": 12.97, "VIXOpen": 13.86},{"Date": "2005-03-28", "VIXClose": 13.75, "VIXHigh": 14.01, "VIXLow": 13.44, "VIXOpen": 14.01},{"Date": "2005-03-29", "VIXClose": 14.49, "VIXHigh": 14.68, "VIXLow": 13.38, "VIXOpen": 13.96},{"Date": "2005-03-30", "VIXClose": 13.64, "VIXHigh": 14.47, "VIXLow": 13.64, "VIXOpen": 14.47},{"Date": "2005-03-31", "VIXClose": 14.02, "VIXHigh": 14.1, "VIXLow": 13.57, "VIXOpen": 13.71},{"Date": "2005-04-01", "VIXClose": 14.09, "VIXHigh": 14.38, "VIXLow": 12.92, "VIXOpen": 13.64},{"Date": "2005-04-04", "VIXClose": 14.11, "VIXHigh": 14.76, "VIXLow": 13.96, "VIXOpen": 14.53},{"Date": "2005-04-05", "VIXClose": 13.68, "VIXHigh": 14.11, "VIXLow": 13.66, "VIXOpen": 14.1},{"Date": "2005-04-06", "VIXClose": 13.15, "VIXHigh": 13.76, "VIXLow": 12.89, "VIXOpen": 13.75},{"Date": "2005-04-07", "VIXClose": 12.33, "VIXHigh": 12.96, "VIXLow": 12.3, "VIXOpen": 12.92},{"Date": "2005-04-08", "VIXClose": 12.62, "VIXHigh": 12.65, "VIXLow": 11.52, "VIXOpen": 12.06},{"Date": "2005-04-11", "VIXClose": 11.98, "VIXHigh": 12.46, "VIXLow": 11.82, "VIXOpen": 12.09},{"Date": "2005-04-12", "VIXClose": 11.3, "VIXHigh": 12.83, "VIXLow": 11.2, "VIXOpen": 12.12},{"Date": "2005-04-13", "VIXClose": 13.31, "VIXHigh": 13.44, "VIXLow": 11.27, "VIXOpen": 11.68},{"Date": "2005-04-14", "VIXClose": 14.53, "VIXHigh": 14.6, "VIXLow": 12.67, "VIXOpen": 13.4},{"Date": "2005-04-15", "VIXClose": 17.74, "VIXHigh": 18.05, "VIXLow": 14.71, "VIXOpen": 14.92},{"Date": "2005-04-18", "VIXClose": 16.56, "VIXHigh": 18.59, "VIXLow": 16.41, "VIXOpen": 18.33},{"Date": "2005-04-19", "VIXClose": 14.96, "VIXHigh": 15.97, "VIXLow": 14.81, "VIXOpen": 15.28},{"Date": "2005-04-20", "VIXClose": 16.92, "VIXHigh": 17.25, "VIXLow": 14.52, "VIXOpen": 14.86},{"Date": "2005-04-21", "VIXClose": 14.41, "VIXHigh": 16.22, "VIXLow": 14.26, "VIXOpen": 16.22},{"Date": "2005-04-22", "VIXClose": 15.38, "VIXHigh": 16.32, "VIXLow": 14.2, "VIXOpen": 14.54},{"Date": "2005-04-25", "VIXClose": 14.62, "VIXHigh": 15.47, "VIXLow": 14.6, "VIXOpen": 15.29},{"Date": "2005-04-26", "VIXClose": 14.91, "VIXHigh": 15.15, "VIXLow": 14.27, "VIXOpen": 14.27},{"Date": "2005-04-27", "VIXClose": 14.87, "VIXHigh": 15.93, "VIXLow": 14.43, "VIXOpen": 14.62},{"Date": "2005-04-28", "VIXClose": 16.86, "VIXHigh": 16.87, "VIXLow": 14.19, "VIXOpen": 14.19},{"Date": "2005-04-29", "VIXClose": 15.31, "VIXHigh": 16.92, "VIXLow": 15.26, "VIXOpen": 15.75},{"Date": "2005-05-02", "VIXClose": 15.12, "VIXHigh": 16.01, "VIXLow": 15.08, "VIXOpen": 15.45},{"Date": "2005-05-03", "VIXClose": 14.53, "VIXHigh": 15.31, "VIXLow": 14.53, "VIXOpen": 15.19},{"Date": "2005-05-04", "VIXClose": 13.85, "VIXHigh": 15.38, "VIXLow": 13.7, "VIXOpen": 14.44},{"Date": "2005-05-05", "VIXClose": 13.98, "VIXHigh": 15.82, "VIXLow": 13.43, "VIXOpen": 13.48},{"Date": "2005-05-06", "VIXClose": 14.05, "VIXHigh": 14.06, "VIXLow": 13.11, "VIXOpen": 13.29},{"Date": "2005-05-09", "VIXClose": 13.75, "VIXHigh": 14.56, "VIXLow": 13.53, "VIXOpen": 14.11},{"Date": "2005-05-10", "VIXClose": 14.91, "VIXHigh": 15.11, "VIXLow": 14.03, "VIXOpen": 14.05},{"Date": "2005-05-11", "VIXClose": 14.45, "VIXHigh": 15.8, "VIXLow": 14.31, "VIXOpen": 14.69},{"Date": "2005-05-12", "VIXClose": 16.12, "VIXHigh": 16.23, "VIXLow": 14.16, "VIXOpen": 14.43},{"Date": "2005-05-13", "VIXClose": 16.32, "VIXHigh": 17.7, "VIXLow": 15.4, "VIXOpen": 15.88},{"Date": "2005-05-16", "VIXClose": 15.68, "VIXHigh": 16.87, "VIXLow": 15.67, "VIXOpen": 16.87},{"Date": "2005-05-17", "VIXClose": 14.57, "VIXHigh": 16.21, "VIXLow": 14.45, "VIXOpen": 15.92},{"Date": "2005-05-18", "VIXClose": 13.63, "VIXHigh": 14.13, "VIXLow": 13.3, "VIXOpen": 14.11},{"Date": "2005-05-19", "VIXClose": 13.32, "VIXHigh": 14.02, "VIXLow": 13.25, "VIXOpen": 13.35},{"Date": "2005-05-20", "VIXClose": 13.14, "VIXHigh": 13.73, "VIXLow": 13.07, "VIXOpen": 13.57},{"Date": "2005-05-23", "VIXClose": 12.95, "VIXHigh": 13.45, "VIXLow": 12.75, "VIXOpen": 13.38},{"Date": "2005-05-24", "VIXClose": 12.69, "VIXHigh": 13.3, "VIXLow": 12.53, "VIXOpen": 13.12},{"Date": "2005-05-25", "VIXClose": 12.58, "VIXHigh": 13.11, "VIXLow": 12.58, "VIXOpen": 12.83},{"Date": "2005-05-26", "VIXClose": 12.24, "VIXHigh": 12.38, "VIXLow": 11.65, "VIXOpen": 12.23},{"Date": "2005-05-27", "VIXClose": 12.15, "VIXHigh": 12.43, "VIXLow": 12.06, "VIXOpen": 12.06},{"Date": "2005-05-31", "VIXClose": 13.29, "VIXHigh": 13.45, "VIXLow": 12.67, "VIXOpen": 12.69},{"Date": "2005-06-01", "VIXClose": 12.36, "VIXHigh": 13.34, "VIXLow": 12.17, "VIXOpen": 13.34},{"Date": "2005-06-02", "VIXClose": 11.84, "VIXHigh": 12.43, "VIXLow": 11.8, "VIXOpen": 12.35},{"Date": "2005-06-03", "VIXClose": 12.15, "VIXHigh": 12.49, "VIXLow": 11.52, "VIXOpen": 11.78},{"Date": "2005-06-06", "VIXClose": 12.28, "VIXHigh": 13.0, "VIXLow": 12.21, "VIXOpen": 12.68},{"Date": "2005-06-07", "VIXClose": 12.39, "VIXHigh": 12.43, "VIXLow": 11.47, "VIXOpen": 12.22},{"Date": "2005-06-08", "VIXClose": 12.7, "VIXHigh": 12.83, "VIXLow": 12.05, "VIXOpen": 12.05},{"Date": "2005-06-09", "VIXClose": 12.08, "VIXHigh": 13.07, "VIXLow": 12.06, "VIXOpen": 12.69},{"Date": "2005-06-10", "VIXClose": 11.96, "VIXHigh": 12.4, "VIXLow": 11.9, "VIXOpen": 12.16},{"Date": "2005-06-13", "VIXClose": 11.65, "VIXHigh": 12.12, "VIXLow": 11.31, "VIXOpen": 12.12},{"Date": "2005-06-14", "VIXClose": 11.79, "VIXHigh": 12.02, "VIXLow": 11.52, "VIXOpen": 11.65},{"Date": "2005-06-15", "VIXClose": 11.46, "VIXHigh": 11.96, "VIXLow": 11.05, "VIXOpen": 11.22},{"Date": "2005-06-16", "VIXClose": 11.15, "VIXHigh": 11.36, "VIXLow": 11.04, "VIXOpen": 11.24},{"Date": "2005-06-17", "VIXClose": 11.48, "VIXHigh": 11.64, "VIXLow": 10.78, "VIXOpen": 10.83},{"Date": "2005-06-20", "VIXClose": 11.47, "VIXHigh": 12.53, "VIXLow": 11.31, "VIXOpen": 12.51},{"Date": "2005-06-21", "VIXClose": 11.08, "VIXHigh": 11.67, "VIXLow": 11.01, "VIXOpen": 11.52},{"Date": "2005-06-22", "VIXClose": 11.05, "VIXHigh": 11.31, "VIXLow": 10.81, "VIXOpen": 10.96},{"Date": "2005-06-23", "VIXClose": 12.13, "VIXHigh": 12.13, "VIXLow": 10.96, "VIXOpen": 11.19},{"Date": "2005-06-24", "VIXClose": 12.18, "VIXHigh": 12.32, "VIXLow": 11.95, "VIXOpen": 12.27},{"Date": "2005-06-27", "VIXClose": 12.52, "VIXHigh": 12.78, "VIXLow": 12.38, "VIXOpen": 12.73},{"Date": "2005-06-28", "VIXClose": 11.58, "VIXHigh": 12.31, "VIXLow": 11.55, "VIXOpen": 12.31},{"Date": "2005-06-29", "VIXClose": 11.77, "VIXHigh": 11.78, "VIXLow": 11.44, "VIXOpen": 11.54},{"Date": "2005-06-30", "VIXClose": 12.04, "VIXHigh": 12.1, "VIXLow": 11.5, "VIXOpen": 11.72},{"Date": "2005-07-01", "VIXClose": 11.4, "VIXHigh": 11.92, "VIXLow": 11.38, "VIXOpen": 11.75},{"Date": "2005-07-05", "VIXClose": 11.68, "VIXHigh": 12.41, "VIXLow": 11.53, "VIXOpen": 12.41},{"Date": "2005-07-06", "VIXClose": 12.27, "VIXHigh": 12.33, "VIXLow": 11.54, "VIXOpen": 11.67},{"Date": "2005-07-07", "VIXClose": 12.49, "VIXHigh": 13.92, "VIXLow": 12.48, "VIXOpen": 13.91},{"Date": "2005-07-08", "VIXClose": 11.45, "VIXHigh": 12.29, "VIXLow": 11.09, "VIXOpen": 12.24},{"Date": "2005-07-11", "VIXClose": 11.28, "VIXHigh": 11.41, "VIXLow": 10.53, "VIXOpen": 10.96},{"Date": "2005-07-12", "VIXClose": 10.95, "VIXHigh": 11.37, "VIXLow": 10.85, "VIXOpen": 11.03},{"Date": "2005-07-13", "VIXClose": 10.84, "VIXHigh": 11.44, "VIXLow": 10.8, "VIXOpen": 11.09},{"Date": "2005-07-14", "VIXClose": 10.81, "VIXHigh": 11.13, "VIXLow": 10.5, "VIXOpen": 10.87},{"Date": "2005-07-15", "VIXClose": 10.33, "VIXHigh": 10.9, "VIXLow": 10.13, "VIXOpen": 10.61},{"Date": "2005-07-18", "VIXClose": 10.77, "VIXHigh": 11.09, "VIXLow": 10.77, "VIXOpen": 11.09},{"Date": "2005-07-19", "VIXClose": 10.45, "VIXHigh": 10.79, "VIXLow": 10.36, "VIXOpen": 10.63},{"Date": "2005-07-20", "VIXClose": 10.23, "VIXHigh": 10.94, "VIXLow": 9.88, "VIXOpen": 10.8},{"Date": "2005-07-21", "VIXClose": 10.97, "VIXHigh": 11.21, "VIXLow": 10.23, "VIXOpen": 10.23},{"Date": "2005-07-22", "VIXClose": 10.52, "VIXHigh": 11.05, "VIXLow": 10.51, "VIXOpen": 11.01},{"Date": "2005-07-25", "VIXClose": 11.1, "VIXHigh": 11.28, "VIXLow": 10.7, "VIXOpen": 11.12},{"Date": "2005-07-26", "VIXClose": 10.99, "VIXHigh": 11.25, "VIXLow": 10.92, "VIXOpen": 11.11},{"Date": "2005-07-27", "VIXClose": 10.36, "VIXHigh": 11.03, "VIXLow": 10.34, "VIXOpen": 11.03},{"Date": "2005-07-28", "VIXClose": 10.52, "VIXHigh": 10.58, "VIXLow": 10.27, "VIXOpen": 10.4},{"Date": "2005-07-29", "VIXClose": 11.57, "VIXHigh": 11.73, "VIXLow": 10.24, "VIXOpen": 10.24},{"Date": "2005-08-01", "VIXClose": 12.08, "VIXHigh": 12.23, "VIXLow": 11.36, "VIXOpen": 11.75},{"Date": "2005-08-02", "VIXClose": 11.75, "VIXHigh": 12.03, "VIXLow": 11.69, "VIXOpen": 12.0},{"Date": "2005-08-03", "VIXClose": 11.83, "VIXHigh": 12.01, "VIXLow": 11.62, "VIXOpen": 11.9},{"Date": "2005-08-04", "VIXClose": 12.52, "VIXHigh": 12.57, "VIXLow": 11.99, "VIXOpen": 12.12},{"Date": "2005-08-05", "VIXClose": 12.48, "VIXHigh": 12.92, "VIXLow": 11.82, "VIXOpen": 11.82},{"Date": "2005-08-08", "VIXClose": 13.21, "VIXHigh": 13.29, "VIXLow": 12.56, "VIXOpen": 12.56},{"Date": "2005-08-09", "VIXClose": 12.4, "VIXHigh": 12.78, "VIXLow": 12.24, "VIXOpen": 12.25},{"Date": "2005-08-10", "VIXClose": 12.38, "VIXHigh": 12.56, "VIXLow": 11.51, "VIXOpen": 12.03},{"Date": "2005-08-11", "VIXClose": 12.42, "VIXHigh": 12.94, "VIXLow": 11.88, "VIXOpen": 12.34},{"Date": "2005-08-12", "VIXClose": 12.74, "VIXHigh": 12.98, "VIXLow": 12.18, "VIXOpen": 12.36},{"Date": "2005-08-15", "VIXClose": 12.26, "VIXHigh": 12.99, "VIXLow": 12.08, "VIXOpen": 12.87},{"Date": "2005-08-16", "VIXClose": 13.52, "VIXHigh": 13.89, "VIXLow": 12.28, "VIXOpen": 12.37},{"Date": "2005-08-17", "VIXClose": 13.3, "VIXHigh": 13.76, "VIXLow": 12.78, "VIXOpen": 13.35},{"Date": "2005-08-18", "VIXClose": 13.42, "VIXHigh": 13.88, "VIXLow": 13.01, "VIXOpen": 13.47},{"Date": "2005-08-19", "VIXClose": 13.42, "VIXHigh": 13.85, "VIXLow": 12.61, "VIXOpen": 12.84},{"Date": "2005-08-22", "VIXClose": 13.42, "VIXHigh": 13.89, "VIXLow": 13.2, "VIXOpen": 13.67},{"Date": "2005-08-23", "VIXClose": 13.34, "VIXHigh": 14.05, "VIXLow": 13.3, "VIXOpen": 13.63},{"Date": "2005-08-24", "VIXClose": 14.17, "VIXHigh": 14.18, "VIXLow": 13.0, "VIXOpen": 13.56},{"Date": "2005-08-25", "VIXClose": 13.73, "VIXHigh": 14.12, "VIXLow": 13.66, "VIXOpen": 13.92},{"Date": "2005-08-26", "VIXClose": 13.72, "VIXHigh": 14.2, "VIXLow": 13.65, "VIXOpen": 13.79},{"Date": "2005-08-29", "VIXClose": 13.52, "VIXHigh": 14.41, "VIXLow": 13.38, "VIXOpen": 14.34},{"Date": "2005-08-30", "VIXClose": 13.65, "VIXHigh": 14.18, "VIXLow": 13.47, "VIXOpen": 13.49},{"Date": "2005-08-31", "VIXClose": 12.6, "VIXHigh": 13.63, "VIXLow": 12.56, "VIXOpen": 13.37},{"Date": "2005-09-01", "VIXClose": 13.15, "VIXHigh": 13.37, "VIXLow": 12.31, "VIXOpen": 12.86},{"Date": "2005-09-02", "VIXClose": 13.57, "VIXHigh": 13.72, "VIXLow": 13.03, "VIXOpen": 13.21},{"Date": "2005-09-06", "VIXClose": 12.93, "VIXHigh": 14.18, "VIXLow": 12.9, "VIXOpen": 14.17},{"Date": "2005-09-07", "VIXClose": 12.52, "VIXHigh": 13.2, "VIXLow": 12.44, "VIXOpen": 13.06},{"Date": "2005-09-08", "VIXClose": 12.93, "VIXHigh": 12.94, "VIXLow": 12.37, "VIXOpen": 12.72},{"Date": "2005-09-09", "VIXClose": 11.98, "VIXHigh": 12.65, "VIXLow": 11.96, "VIXOpen": 12.46},{"Date": "2005-09-12", "VIXClose": 11.65, "VIXHigh": 11.89, "VIXLow": 11.45, "VIXOpen": 11.66},{"Date": "2005-09-13", "VIXClose": 12.39, "VIXHigh": 12.48, "VIXLow": 11.75, "VIXOpen": 11.76},{"Date": "2005-09-14", "VIXClose": 12.91, "VIXHigh": 13.26, "VIXLow": 12.67, "VIXOpen": 12.79},{"Date": "2005-09-15", "VIXClose": 12.49, "VIXHigh": 13.17, "VIXLow": 12.28, "VIXOpen": 12.72},{"Date": "2005-09-16", "VIXClose": 11.22, "VIXHigh": 11.93, "VIXLow": 11.07, "VIXOpen": 11.89},{"Date": "2005-09-19", "VIXClose": 12.14, "VIXHigh": 12.46, "VIXLow": 12.04, "VIXOpen": 12.17},{"Date": "2005-09-20", "VIXClose": 12.64, "VIXHigh": 12.96, "VIXLow": 11.83, "VIXOpen": 12.23},{"Date": "2005-09-21", "VIXClose": 13.79, "VIXHigh": 13.91, "VIXLow": 12.96, "VIXOpen": 13.07},{"Date": "2005-09-22", "VIXClose": 13.33, "VIXHigh": 14.39, "VIXLow": 13.31, "VIXOpen": 13.85},{"Date": "2005-09-23", "VIXClose": 12.96, "VIXHigh": 13.88, "VIXLow": 12.75, "VIXOpen": 13.64},{"Date": "2005-09-26", "VIXClose": 13.04, "VIXHigh": 13.47, "VIXLow": 12.64, "VIXOpen": 13.27},{"Date": "2005-09-27", "VIXClose": 12.76, "VIXHigh": 13.46, "VIXLow": 12.51, "VIXOpen": 13.06},{"Date": "2005-09-28", "VIXClose": 12.63, "VIXHigh": 12.98, "VIXLow": 12.37, "VIXOpen": 12.6},{"Date": "2005-09-29", "VIXClose": 12.24, "VIXHigh": 13.23, "VIXLow": 12.15, "VIXOpen": 12.92},{"Date": "2005-09-30", "VIXClose": 11.92, "VIXHigh": 12.44, "VIXLow": 11.92, "VIXOpen": 12.42},{"Date": "2005-10-03", "VIXClose": 12.46, "VIXHigh": 12.62, "VIXLow": 11.98, "VIXOpen": 12.37},{"Date": "2005-10-04", "VIXClose": 13.2, "VIXHigh": 13.21, "VIXLow": 12.11, "VIXOpen": 12.5},{"Date": "2005-10-05", "VIXClose": 14.55, "VIXHigh": 14.58, "VIXLow": 12.97, "VIXOpen": 13.15},{"Date": "2005-10-06", "VIXClose": 14.96, "VIXHigh": 15.63, "VIXLow": 14.04, "VIXOpen": 14.53},{"Date": "2005-10-07", "VIXClose": 14.59, "VIXHigh": 14.82, "VIXLow": 14.3, "VIXOpen": 14.56},{"Date": "2005-10-10", "VIXClose": 15.55, "VIXHigh": 15.61, "VIXLow": 14.87, "VIXOpen": 14.93},{"Date": "2005-10-11", "VIXClose": 15.63, "VIXHigh": 15.7, "VIXLow": 15.06, "VIXOpen": 15.35},{"Date": "2005-10-12", "VIXClose": 16.22, "VIXHigh": 16.27, "VIXLow": 15.04, "VIXOpen": 15.56},{"Date": "2005-10-13", "VIXClose": 16.47, "VIXHigh": 17.19, "VIXLow": 15.98, "VIXOpen": 16.32},{"Date": "2005-10-14", "VIXClose": 14.87, "VIXHigh": 16.03, "VIXLow": 14.83, "VIXOpen": 15.99},{"Date": "2005-10-17", "VIXClose": 14.67, "VIXHigh": 15.3, "VIXLow": 14.58, "VIXOpen": 15.3},{"Date": "2005-10-18", "VIXClose": 15.33, "VIXHigh": 15.4, "VIXLow": 14.79, "VIXOpen": 14.92},{"Date": "2005-10-19", "VIXClose": 13.5, "VIXHigh": 15.86, "VIXLow": 13.47, "VIXOpen": 15.63},{"Date": "2005-10-20", "VIXClose": 16.11, "VIXHigh": 16.19, "VIXLow": 13.98, "VIXOpen": 14.18},{"Date": "2005-10-21", "VIXClose": 16.13, "VIXHigh": 16.27, "VIXLow": 15.26, "VIXOpen": 15.53},{"Date": "2005-10-24", "VIXClose": 14.74, "VIXHigh": 16.44, "VIXLow": 14.61, "VIXOpen": 16.18},{"Date": "2005-10-25", "VIXClose": 14.53, "VIXHigh": 15.3, "VIXLow": 14.2, "VIXOpen": 14.96},{"Date": "2005-10-26", "VIXClose": 14.59, "VIXHigh": 14.88, "VIXLow": 13.72, "VIXOpen": 14.8},{"Date": "2005-10-27", "VIXClose": 16.02, "VIXHigh": 16.3, "VIXLow": 14.57, "VIXOpen": 14.73},{"Date": "2005-10-28", "VIXClose": 14.25, "VIXHigh": 15.61, "VIXLow": 14.11, "VIXOpen": 15.45},{"Date": "2005-10-31", "VIXClose": 15.32, "VIXHigh": 15.39, "VIXLow": 13.93, "VIXOpen": 14.04},{"Date": "2005-11-01", "VIXClose": 14.85, "VIXHigh": 15.66, "VIXLow": 14.65, "VIXOpen": 14.85},{"Date": "2005-11-02", "VIXClose": 13.48, "VIXHigh": 14.99, "VIXLow": 13.38, "VIXOpen": 14.99},{"Date": "2005-11-03", "VIXClose": 13.0, "VIXHigh": 13.23, "VIXLow": 12.5, "VIXOpen": 13.12},{"Date": "2005-11-04", "VIXClose": 13.17, "VIXHigh": 13.62, "VIXLow": 12.69, "VIXOpen": 12.88},{"Date": "2005-11-07", "VIXClose": 13.1, "VIXHigh": 13.65, "VIXLow": 12.76, "VIXOpen": 13.11},{"Date": "2005-11-08", "VIXClose": 13.08, "VIXHigh": 13.61, "VIXLow": 13.04, "VIXOpen": 13.61},{"Date": "2005-11-09", "VIXClose": 12.8, "VIXHigh": 13.36, "VIXLow": 12.42, "VIXOpen": 13.14},{"Date": "2005-11-10", "VIXClose": 11.9, "VIXHigh": 13.17, "VIXLow": 11.73, "VIXOpen": 12.68},{"Date": "2005-11-11", "VIXClose": 11.63, "VIXHigh": 11.96, "VIXLow": 11.63, "VIXOpen": 11.82},{"Date": "2005-11-14", "VIXClose": 12.18, "VIXHigh": 12.34, "VIXLow": 11.77, "VIXOpen": 11.99},{"Date": "2005-11-15", "VIXClose": 12.23, "VIXHigh": 12.69, "VIXLow": 11.7, "VIXOpen": 12.16},{"Date": "2005-11-16", "VIXClose": 12.26, "VIXHigh": 12.68, "VIXLow": 12.17, "VIXOpen": 12.22},{"Date": "2005-11-17", "VIXClose": 11.25, "VIXHigh": 12.2, "VIXLow": 11.25, "VIXOpen": 11.92},{"Date": "2005-11-18", "VIXClose": 11.12, "VIXHigh": 11.67, "VIXLow": 10.96, "VIXOpen": 11.19},{"Date": "2005-11-21", "VIXClose": 10.82, "VIXHigh": 11.38, "VIXLow": 10.71, "VIXOpen": 11.18},{"Date": "2005-11-22", "VIXClose": 10.6, "VIXHigh": 11.1, "VIXLow": 10.5, "VIXOpen": 11.01},{"Date": "2005-11-23", "VIXClose": 10.96, "VIXHigh": 11.03, "VIXLow": 10.67, "VIXOpen": 10.96},{"Date": "2005-11-25", "VIXClose": 10.88, "VIXHigh": 11.24, "VIXLow": 10.88, "VIXOpen": 11.04},{"Date": "2005-11-28", "VIXClose": 11.84, "VIXHigh": 11.99, "VIXLow": 11.33, "VIXOpen": 11.34},{"Date": "2005-11-29", "VIXClose": 11.89, "VIXHigh": 11.96, "VIXLow": 11.61, "VIXOpen": 11.77},{"Date": "2005-11-30", "VIXClose": 12.06, "VIXHigh": 12.13, "VIXLow": 11.55, "VIXOpen": 11.84},{"Date": "2005-12-01", "VIXClose": 11.24, "VIXHigh": 12.23, "VIXLow": 11.14, "VIXOpen": 12.09},{"Date": "2005-12-02", "VIXClose": 11.01, "VIXHigh": 11.23, "VIXLow": 10.94, "VIXOpen": 11.1},{"Date": "2005-12-05", "VIXClose": 11.6, "VIXHigh": 11.68, "VIXLow": 11.4, "VIXOpen": 11.45},{"Date": "2005-12-06", "VIXClose": 11.52, "VIXHigh": 11.59, "VIXLow": 10.96, "VIXOpen": 11.16},{"Date": "2005-12-07", "VIXClose": 12.18, "VIXHigh": 12.44, "VIXLow": 11.45, "VIXOpen": 11.49},{"Date": "2005-12-08", "VIXClose": 12.21, "VIXHigh": 12.41, "VIXLow": 11.73, "VIXOpen": 11.88},{"Date": "2005-12-09", "VIXClose": 11.69, "VIXHigh": 12.2, "VIXLow": 11.56, "VIXOpen": 11.91},{"Date": "2005-12-12", "VIXClose": 11.47, "VIXHigh": 11.81, "VIXLow": 10.83, "VIXOpen": 10.86},{"Date": "2005-12-13", "VIXClose": 11.11, "VIXHigh": 11.42, "VIXLow": 10.57, "VIXOpen": 10.57},{"Date": "2005-12-14", "VIXClose": 10.48, "VIXHigh": 10.79, "VIXLow": 10.39, "VIXOpen": 10.75},{"Date": "2005-12-15", "VIXClose": 10.73, "VIXHigh": 11.11, "VIXLow": 10.37, "VIXOpen": 10.66},{"Date": "2005-12-16", "VIXClose": 10.68, "VIXHigh": 10.75, "VIXLow": 10.15, "VIXOpen": 10.7},{"Date": "2005-12-19", "VIXClose": 11.38, "VIXHigh": 11.38, "VIXLow": 10.65, "VIXOpen": 11.11},{"Date": "2005-12-20", "VIXClose": 11.19, "VIXHigh": 11.45, "VIXLow": 11.0, "VIXOpen": 11.32},{"Date": "2005-12-21", "VIXClose": 10.81, "VIXHigh": 11.07, "VIXLow": 10.34, "VIXOpen": 10.71},{"Date": "2005-12-22", "VIXClose": 10.29, "VIXHigh": 10.89, "VIXLow": 10.28, "VIXOpen": 10.82},{"Date": "2005-12-23", "VIXClose": 10.27, "VIXHigh": 10.48, "VIXLow": 10.24, "VIXOpen": 10.37},{"Date": "2005-12-27", "VIXClose": 11.57, "VIXHigh": 11.65, "VIXLow": 10.83, "VIXOpen": 10.97},{"Date": "2005-12-28", "VIXClose": 11.35, "VIXHigh": 11.64, "VIXLow": 11.26, "VIXOpen": 11.55},{"Date": "2005-12-29", "VIXClose": 11.61, "VIXHigh": 11.67, "VIXLow": 11.14, "VIXOpen": 11.36},{"Date": "2005-12-30", "VIXClose": 12.07, "VIXHigh": 12.07, "VIXLow": 11.55, "VIXOpen": 11.96},{"Date": "2006-01-03", "VIXClose": 11.14, "VIXHigh": 12.51, "VIXLow": 10.99, "VIXOpen": 12.25},{"Date": "2006-01-04", "VIXClose": 11.37, "VIXHigh": 11.71, "VIXLow": 10.97, "VIXOpen": 11.22},{"Date": "2006-01-05", "VIXClose": 11.31, "VIXHigh": 11.84, "VIXLow": 11.31, "VIXOpen": 11.43},{"Date": "2006-01-06", "VIXClose": 11.0, "VIXHigh": 11.5, "VIXLow": 10.81, "VIXOpen": 11.23},{"Date": "2006-01-09", "VIXClose": 11.13, "VIXHigh": 11.35, "VIXLow": 10.98, "VIXOpen": 11.35},{"Date": "2006-01-10", "VIXClose": 10.86, "VIXHigh": 11.39, "VIXLow": 10.84, "VIXOpen": 11.39},{"Date": "2006-01-11", "VIXClose": 10.94, "VIXHigh": 11.16, "VIXLow": 10.83, "VIXOpen": 11.03},{"Date": "2006-01-12", "VIXClose": 11.2, "VIXHigh": 11.38, "VIXLow": 10.94, "VIXOpen": 10.98},{"Date": "2006-01-13", "VIXClose": 11.23, "VIXHigh": 11.61, "VIXLow": 11.11, "VIXOpen": 11.4},{"Date": "2006-01-17", "VIXClose": 11.91, "VIXHigh": 12.46, "VIXLow": 11.87, "VIXOpen": 12.13},{"Date": "2006-01-18", "VIXClose": 12.25, "VIXHigh": 12.7, "VIXLow": 12.2, "VIXOpen": 12.62},{"Date": "2006-01-19", "VIXClose": 11.98, "VIXHigh": 12.34, "VIXLow": 11.65, "VIXOpen": 12.12},{"Date": "2006-01-20", "VIXClose": 14.56, "VIXHigh": 14.56, "VIXLow": 11.89, "VIXOpen": 12.1},{"Date": "2006-01-23", "VIXClose": 13.93, "VIXHigh": 14.48, "VIXLow": 13.58, "VIXOpen": 14.44},{"Date": "2006-01-24", "VIXClose": 13.31, "VIXHigh": 13.83, "VIXLow": 13.14, "VIXOpen": 13.79},{"Date": "2006-01-25", "VIXClose": 12.87, "VIXHigh": 13.38, "VIXLow": 12.62, "VIXOpen": 12.95},{"Date": "2006-01-26", "VIXClose": 12.42, "VIXHigh": 12.91, "VIXLow": 12.19, "VIXOpen": 12.89},{"Date": "2006-01-27", "VIXClose": 11.97, "VIXHigh": 12.33, "VIXLow": 11.72, "VIXOpen": 12.27},{"Date": "2006-01-30", "VIXClose": 12.39, "VIXHigh": 12.46, "VIXLow": 12.07, "VIXOpen": 12.22},{"Date": "2006-01-31", "VIXClose": 12.95, "VIXHigh": 13.06, "VIXLow": 12.45, "VIXOpen": 12.45},{"Date": "2006-02-01", "VIXClose": 12.36, "VIXHigh": 13.03, "VIXLow": 12.34, "VIXOpen": 13.03},{"Date": "2006-02-02", "VIXClose": 13.23, "VIXHigh": 13.47, "VIXLow": 12.48, "VIXOpen": 12.54},{"Date": "2006-02-03", "VIXClose": 12.96, "VIXHigh": 13.7, "VIXLow": 12.64, "VIXOpen": 13.37},{"Date": "2006-02-06", "VIXClose": 13.04, "VIXHigh": 13.43, "VIXLow": 12.99, "VIXOpen": 13.43},{"Date": "2006-02-07", "VIXClose": 13.59, "VIXHigh": 13.67, "VIXLow": 12.97, "VIXOpen": 13.2},{"Date": "2006-02-08", "VIXClose": 12.83, "VIXHigh": 13.61, "VIXLow": 12.76, "VIXOpen": 13.41},{"Date": "2006-02-09", "VIXClose": 13.12, "VIXHigh": 13.15, "VIXLow": 12.27, "VIXOpen": 12.56},{"Date": "2006-02-10", "VIXClose": 12.87, "VIXHigh": 13.73, "VIXLow": 12.69, "VIXOpen": 13.35},{"Date": "2006-02-13", "VIXClose": 13.35, "VIXHigh": 13.7, "VIXLow": 13.05, "VIXOpen": 13.34},{"Date": "2006-02-14", "VIXClose": 12.25, "VIXHigh": 13.15, "VIXLow": 12.01, "VIXOpen": 13.09},{"Date": "2006-02-15", "VIXClose": 12.31, "VIXHigh": 12.95, "VIXLow": 12.21, "VIXOpen": 12.43},{"Date": "2006-02-16", "VIXClose": 11.48, "VIXHigh": 12.29, "VIXLow": 11.13, "VIXOpen": 12.19},{"Date": "2006-02-17", "VIXClose": 12.01, "VIXHigh": 12.21, "VIXLow": 11.52, "VIXOpen": 11.64},{"Date": "2006-02-21", "VIXClose": 12.41, "VIXHigh": 12.64, "VIXLow": 12.28, "VIXOpen": 12.36},{"Date": "2006-02-22", "VIXClose": 11.88, "VIXHigh": 12.3, "VIXLow": 11.68, "VIXOpen": 12.27},{"Date": "2006-02-23", "VIXClose": 11.87, "VIXHigh": 11.97, "VIXLow": 11.58, "VIXOpen": 11.86},{"Date": "2006-02-24", "VIXClose": 11.46, "VIXHigh": 12.06, "VIXLow": 11.42, "VIXOpen": 11.94},{"Date": "2006-02-27", "VIXClose": 11.59, "VIXHigh": 11.83, "VIXLow": 11.4, "VIXOpen": 11.79},{"Date": "2006-02-28", "VIXClose": 12.34, "VIXHigh": 12.36, "VIXLow": 11.71, "VIXOpen": 11.74},{"Date": "2006-03-01", "VIXClose": 11.54, "VIXHigh": 12.07, "VIXLow": 11.52, "VIXOpen": 12.05},{"Date": "2006-03-02", "VIXClose": 11.72, "VIXHigh": 11.95, "VIXLow": 11.56, "VIXOpen": 11.79},{"Date": "2006-03-03", "VIXClose": 11.96, "VIXHigh": 12.1, "VIXLow": 11.36, "VIXOpen": 12.03},{"Date": "2006-03-06", "VIXClose": 12.74, "VIXHigh": 12.91, "VIXLow": 12.22, "VIXOpen": 12.22},{"Date": "2006-03-07", "VIXClose": 12.66, "VIXHigh": 13.34, "VIXLow": 12.64, "VIXOpen": 12.92},{"Date": "2006-03-08", "VIXClose": 12.32, "VIXHigh": 13.34, "VIXLow": 12.26, "VIXOpen": 12.83},{"Date": "2006-03-09", "VIXClose": 12.68, "VIXHigh": 12.69, "VIXLow": 12.01, "VIXOpen": 12.21},{"Date": "2006-03-10", "VIXClose": 11.85, "VIXHigh": 12.6, "VIXLow": 11.79, "VIXOpen": 12.52},{"Date": "2006-03-13", "VIXClose": 11.37, "VIXHigh": 11.75, "VIXLow": 10.89, "VIXOpen": 11.72},{"Date": "2006-03-14", "VIXClose": 10.74, "VIXHigh": 11.72, "VIXLow": 10.53, "VIXOpen": 11.61},{"Date": "2006-03-15", "VIXClose": 11.35, "VIXHigh": 11.54, "VIXLow": 10.98, "VIXOpen": 11.17},{"Date": "2006-03-16", "VIXClose": 11.98, "VIXHigh": 12.05, "VIXLow": 10.57, "VIXOpen": 10.59},{"Date": "2006-03-17", "VIXClose": 12.12, "VIXHigh": 12.2, "VIXLow": 11.53, "VIXOpen": 11.56},{"Date": "2006-03-20", "VIXClose": 11.79, "VIXHigh": 12.21, "VIXLow": 10.79, "VIXOpen": 12.11},{"Date": "2006-03-21", "VIXClose": 11.62, "VIXHigh": 11.89, "VIXLow": 11.17, "VIXOpen": 11.71},{"Date": "2006-03-22", "VIXClose": 11.21, "VIXHigh": 11.79, "VIXLow": 11.11, "VIXOpen": 11.71},{"Date": "2006-03-23", "VIXClose": 11.17, "VIXHigh": 11.57, "VIXLow": 11.11, "VIXOpen": 11.19},{"Date": "2006-03-24", "VIXClose": 11.19, "VIXHigh": 11.48, "VIXLow": 11.09, "VIXOpen": 11.23},{"Date": "2006-03-27", "VIXClose": 11.46, "VIXHigh": 11.72, "VIXLow": 11.41, "VIXOpen": 11.46},{"Date": "2006-03-28", "VIXClose": 11.58, "VIXHigh": 11.9, "VIXLow": 11.38, "VIXOpen": 11.69},{"Date": "2006-03-29", "VIXClose": 10.95, "VIXHigh": 11.57, "VIXLow": 10.79, "VIXOpen": 11.46},{"Date": "2006-03-30", "VIXClose": 11.57, "VIXHigh": 11.73, "VIXLow": 10.7, "VIXOpen": 11.03},{"Date": "2006-03-31", "VIXClose": 11.39, "VIXHigh": 11.65, "VIXLow": 11.27, "VIXOpen": 11.42},{"Date": "2006-04-03", "VIXClose": 11.57, "VIXHigh": 11.62, "VIXLow": 11.03, "VIXOpen": 11.47},{"Date": "2006-04-04", "VIXClose": 11.14, "VIXHigh": 11.8, "VIXLow": 11.09, "VIXOpen": 11.66},{"Date": "2006-04-05", "VIXClose": 11.13, "VIXHigh": 11.36, "VIXLow": 11.06, "VIXOpen": 11.24},{"Date": "2006-04-06", "VIXClose": 11.45, "VIXHigh": 11.74, "VIXLow": 11.25, "VIXOpen": 11.34},{"Date": "2006-04-07", "VIXClose": 12.26, "VIXHigh": 12.31, "VIXLow": 11.2, "VIXOpen": 11.44},{"Date": "2006-04-10", "VIXClose": 12.19, "VIXHigh": 12.49, "VIXLow": 12.04, "VIXOpen": 12.44},{"Date": "2006-04-11", "VIXClose": 13.0, "VIXHigh": 13.06, "VIXLow": 12.06, "VIXOpen": 12.09},{"Date": "2006-04-12", "VIXClose": 12.76, "VIXHigh": 13.09, "VIXLow": 12.66, "VIXOpen": 13.08},{"Date": "2006-04-13", "VIXClose": 12.38, "VIXHigh": 13.0, "VIXLow": 12.28, "VIXOpen": 12.93},{"Date": "2006-04-17", "VIXClose": 12.58, "VIXHigh": 13.02, "VIXLow": 12.27, "VIXOpen": 12.8},{"Date": "2006-04-18", "VIXClose": 11.4, "VIXHigh": 12.55, "VIXLow": 11.31, "VIXOpen": 12.55},{"Date": "2006-04-19", "VIXClose": 11.32, "VIXHigh": 11.8, "VIXLow": 11.23, "VIXOpen": 11.52},{"Date": "2006-04-20", "VIXClose": 11.64, "VIXHigh": 11.67, "VIXLow": 11.02, "VIXOpen": 11.3},{"Date": "2006-04-21", "VIXClose": 11.59, "VIXHigh": 11.98, "VIXLow": 11.19, "VIXOpen": 11.24},{"Date": "2006-04-24", "VIXClose": 11.75, "VIXHigh": 12.42, "VIXLow": 11.67, "VIXOpen": 12.26},{"Date": "2006-04-25", "VIXClose": 11.75, "VIXHigh": 12.19, "VIXLow": 11.59, "VIXOpen": 11.71},{"Date": "2006-04-26", "VIXClose": 11.76, "VIXHigh": 11.79, "VIXLow": 11.34, "VIXOpen": 11.76},{"Date": "2006-04-27", "VIXClose": 11.84, "VIXHigh": 12.52, "VIXLow": 11.55, "VIXOpen": 12.27},{"Date": "2006-04-28", "VIXClose": 11.59, "VIXHigh": 12.13, "VIXLow": 11.42, "VIXOpen": 12.13},{"Date": "2006-05-01", "VIXClose": 12.54, "VIXHigh": 12.59, "VIXLow": 11.75, "VIXOpen": 11.83},{"Date": "2006-05-02", "VIXClose": 11.99, "VIXHigh": 12.27, "VIXLow": 11.93, "VIXOpen": 12.2},{"Date": "2006-05-03", "VIXClose": 11.99, "VIXHigh": 12.45, "VIXLow": 11.95, "VIXOpen": 12.21},{"Date": "2006-05-04", "VIXClose": 11.86, "VIXHigh": 12.16, "VIXLow": 11.71, "VIXOpen": 11.92},{"Date": "2006-05-05", "VIXClose": 11.62, "VIXHigh": 11.62, "VIXLow": 11.18, "VIXOpen": 11.39},{"Date": "2006-05-08", "VIXClose": 12.0, "VIXHigh": 12.06, "VIXLow": 11.81, "VIXOpen": 11.98},{"Date": "2006-05-09", "VIXClose": 11.99, "VIXHigh": 12.15, "VIXLow": 11.88, "VIXOpen": 12.1},{"Date": "2006-05-10", "VIXClose": 11.78, "VIXHigh": 12.32, "VIXLow": 11.78, "VIXOpen": 12.22},{"Date": "2006-05-11", "VIXClose": 12.49, "VIXHigh": 12.92, "VIXLow": 11.99, "VIXOpen": 12.33},{"Date": "2006-05-12", "VIXClose": 14.19, "VIXHigh": 14.26, "VIXLow": 12.71, "VIXOpen": 12.71},{"Date": "2006-05-15", "VIXClose": 13.57, "VIXHigh": 15.13, "VIXLow": 13.44, "VIXOpen": 15.12},{"Date": "2006-05-16", "VIXClose": 13.35, "VIXHigh": 13.61, "VIXLow": 12.98, "VIXOpen": 13.49},{"Date": "2006-05-17", "VIXClose": 16.26, "VIXHigh": 16.26, "VIXLow": 13.39, "VIXOpen": 13.83},{"Date": "2006-05-18", "VIXClose": 16.99, "VIXHigh": 17.09, "VIXLow": 14.96, "VIXOpen": 15.54},{"Date": "2006-05-19", "VIXClose": 17.18, "VIXHigh": 18.01, "VIXLow": 15.9, "VIXOpen": 16.16},{"Date": "2006-05-22", "VIXClose": 17.72, "VIXHigh": 19.62, "VIXLow": 16.73, "VIXOpen": 18.55},{"Date": "2006-05-23", "VIXClose": 18.26, "VIXHigh": 18.26, "VIXLow": 15.36, "VIXOpen": 16.7},{"Date": "2006-05-24", "VIXClose": 17.36, "VIXHigh": 19.87, "VIXLow": 17.13, "VIXOpen": 17.87},{"Date": "2006-05-25", "VIXClose": 15.5, "VIXHigh": 16.67, "VIXLow": 15.31, "VIXOpen": 16.67},{"Date": "2006-05-26", "VIXClose": 14.26, "VIXHigh": 15.04, "VIXLow": 14.26, "VIXOpen": 14.92},{"Date": "2006-05-30", "VIXClose": 18.66, "VIXHigh": 18.72, "VIXLow": 15.39, "VIXOpen": 15.39},{"Date": "2006-05-31", "VIXClose": 16.44, "VIXHigh": 18.09, "VIXLow": 16.41, "VIXOpen": 18.09},{"Date": "2006-06-01", "VIXClose": 14.52, "VIXHigh": 16.56, "VIXLow": 14.48, "VIXOpen": 16.47},{"Date": "2006-06-02", "VIXClose": 14.32, "VIXHigh": 14.97, "VIXLow": 13.92, "VIXOpen": 14.17},{"Date": "2006-06-05", "VIXClose": 16.65, "VIXHigh": 17.14, "VIXLow": 14.97, "VIXOpen": 14.97},{"Date": "2006-06-06", "VIXClose": 17.34, "VIXHigh": 18.56, "VIXLow": 16.65, "VIXOpen": 16.72},{"Date": "2006-06-07", "VIXClose": 17.8, "VIXHigh": 17.86, "VIXLow": 16.07, "VIXOpen": 17.21},{"Date": "2006-06-08", "VIXClose": 18.35, "VIXHigh": 20.75, "VIXLow": 17.88, "VIXOpen": 17.92},{"Date": "2006-06-09", "VIXClose": 18.12, "VIXHigh": 18.45, "VIXLow": 17.07, "VIXOpen": 17.9},{"Date": "2006-06-12", "VIXClose": 20.96, "VIXHigh": 21.25, "VIXLow": 17.89, "VIXOpen": 18.13},{"Date": "2006-06-13", "VIXClose": 23.81, "VIXHigh": 23.81, "VIXLow": 20.27, "VIXOpen": 20.95},{"Date": "2006-06-14", "VIXClose": 21.46, "VIXHigh": 23.49, "VIXLow": 21.45, "VIXOpen": 23.45},{"Date": "2006-06-15", "VIXClose": 15.9, "VIXHigh": 21.14, "VIXLow": 15.65, "VIXOpen": 21.05},{"Date": "2006-06-16", "VIXClose": 17.25, "VIXHigh": 18.13, "VIXLow": 16.52, "VIXOpen": 16.56},{"Date": "2006-06-19", "VIXClose": 17.83, "VIXHigh": 18.1, "VIXLow": 15.73, "VIXOpen": 16.06},{"Date": "2006-06-20", "VIXClose": 16.69, "VIXHigh": 17.65, "VIXLow": 16.39, "VIXOpen": 17.52},{"Date": "2006-06-21", "VIXClose": 15.52, "VIXHigh": 16.72, "VIXLow": 14.88, "VIXOpen": 16.67},{"Date": "2006-06-22", "VIXClose": 15.88, "VIXHigh": 16.66, "VIXLow": 15.56, "VIXOpen": 15.95},{"Date": "2006-06-23", "VIXClose": 15.89, "VIXHigh": 16.58, "VIXLow": 14.94, "VIXOpen": 16.41},{"Date": "2006-06-26", "VIXClose": 15.62, "VIXHigh": 16.61, "VIXLow": 15.49, "VIXOpen": 16.55},{"Date": "2006-06-27", "VIXClose": 16.4, "VIXHigh": 16.55, "VIXLow": 15.27, "VIXOpen": 15.58},{"Date": "2006-06-28", "VIXClose": 15.79, "VIXHigh": 17.0, "VIXLow": 15.78, "VIXOpen": 16.02},{"Date": "2006-06-29", "VIXClose": 13.03, "VIXHigh": 15.3, "VIXLow": 12.93, "VIXOpen": 15.28},{"Date": "2006-06-30", "VIXClose": 13.08, "VIXHigh": 13.47, "VIXLow": 12.74, "VIXOpen": 12.9},{"Date": "2006-07-03", "VIXClose": 13.05, "VIXHigh": 13.51, "VIXLow": 12.77, "VIXOpen": 13.29},{"Date": "2006-07-05", "VIXClose": 14.15, "VIXHigh": 14.77, "VIXLow": 13.86, "VIXOpen": 13.92},{"Date": "2006-07-06", "VIXClose": 13.65, "VIXHigh": 14.04, "VIXLow": 13.25, "VIXOpen": 14.04},{"Date": "2006-07-07", "VIXClose": 13.97, "VIXHigh": 14.45, "VIXLow": 13.43, "VIXOpen": 13.9},{"Date": "2006-07-10", "VIXClose": 14.02, "VIXHigh": 14.5, "VIXLow": 13.67, "VIXOpen": 14.17},{"Date": "2006-07-11", "VIXClose": 13.14, "VIXHigh": 14.68, "VIXLow": 13.1, "VIXOpen": 14.31},{"Date": "2006-07-12", "VIXClose": 14.49, "VIXHigh": 14.85, "VIXLow": 13.26, "VIXOpen": 13.39},{"Date": "2006-07-13", "VIXClose": 17.79, "VIXHigh": 17.83, "VIXLow": 15.17, "VIXOpen": 15.17},{"Date": "2006-07-14", "VIXClose": 18.05, "VIXHigh": 18.79, "VIXLow": 17.28, "VIXOpen": 17.57},{"Date": "2006-07-17", "VIXClose": 18.64, "VIXHigh": 18.76, "VIXLow": 17.75, "VIXOpen": 18.73},{"Date": "2006-07-18", "VIXClose": 17.74, "VIXHigh": 19.58, "VIXLow": 17.66, "VIXOpen": 18.2},{"Date": "2006-07-19", "VIXClose": 15.55, "VIXHigh": 17.62, "VIXLow": 14.47, "VIXOpen": 17.62},{"Date": "2006-07-20", "VIXClose": 16.21, "VIXHigh": 16.37, "VIXLow": 14.87, "VIXOpen": 15.1},{"Date": "2006-07-21", "VIXClose": 17.4, "VIXHigh": 17.56, "VIXLow": 16.23, "VIXOpen": 16.23},{"Date": "2006-07-24", "VIXClose": 14.98, "VIXHigh": 17.08, "VIXLow": 14.89, "VIXOpen": 17.08},{"Date": "2006-07-25", "VIXClose": 14.85, "VIXHigh": 15.68, "VIXLow": 14.31, "VIXOpen": 15.44},{"Date": "2006-07-26", "VIXClose": 14.62, "VIXHigh": 15.21, "VIXLow": 14.09, "VIXOpen": 15.04},{"Date": "2006-07-27", "VIXClose": 14.94, "VIXHigh": 15.39, "VIXLow": 14.07, "VIXOpen": 14.26},{"Date": "2006-07-28", "VIXClose": 14.33, "VIXHigh": 14.75, "VIXLow": 14.06, "VIXOpen": 14.73},{"Date": "2006-07-31", "VIXClose": 14.95, "VIXHigh": 15.13, "VIXLow": 14.86, "VIXOpen": 15.01},{"Date": "2006-08-01", "VIXClose": 15.05, "VIXHigh": 16.15, "VIXLow": 15.03, "VIXOpen": 15.49},{"Date": "2006-08-02", "VIXClose": 14.34, "VIXHigh": 14.93, "VIXLow": 13.92, "VIXOpen": 14.93},{"Date": "2006-08-03", "VIXClose": 14.46, "VIXHigh": 15.19, "VIXLow": 14.2, "VIXOpen": 15.1},{"Date": "2006-08-04", "VIXClose": 14.34, "VIXHigh": 14.91, "VIXLow": 13.65, "VIXOpen": 14.03},{"Date": "2006-08-07", "VIXClose": 15.23, "VIXHigh": 15.53, "VIXLow": 14.97, "VIXOpen": 14.98},{"Date": "2006-08-08", "VIXClose": 15.23, "VIXHigh": 15.55, "VIXLow": 14.86, "VIXOpen": 15.2},{"Date": "2006-08-09", "VIXClose": 15.2, "VIXHigh": 15.41, "VIXLow": 14.07, "VIXOpen": 14.76},{"Date": "2006-08-10", "VIXClose": 14.46, "VIXHigh": 15.73, "VIXLow": 14.45, "VIXOpen": 15.56},{"Date": "2006-08-11", "VIXClose": 14.3, "VIXHigh": 14.85, "VIXLow": 14.3, "VIXOpen": 14.72},{"Date": "2006-08-14", "VIXClose": 14.26, "VIXHigh": 14.43, "VIXLow": 13.41, "VIXOpen": 14.15},{"Date": "2006-08-15", "VIXClose": 13.42, "VIXHigh": 13.72, "VIXLow": 13.15, "VIXOpen": 13.57},{"Date": "2006-08-16", "VIXClose": 12.41, "VIXHigh": 12.95, "VIXLow": 12.11, "VIXOpen": 12.69},{"Date": "2006-08-17", "VIXClose": 12.24, "VIXHigh": 12.72, "VIXLow": 12.21, "VIXOpen": 12.69},{"Date": "2006-08-18", "VIXClose": 11.64, "VIXHigh": 12.52, "VIXLow": 11.57, "VIXOpen": 12.11},{"Date": "2006-08-21", "VIXClose": 12.22, "VIXHigh": 12.62, "VIXLow": 12.21, "VIXOpen": 12.4},{"Date": "2006-08-22", "VIXClose": 12.19, "VIXHigh": 12.42, "VIXLow": 11.93, "VIXOpen": 12.42},{"Date": "2006-08-23", "VIXClose": 12.4, "VIXHigh": 12.73, "VIXLow": 12.16, "VIXOpen": 12.26},{"Date": "2006-08-24", "VIXClose": 12.4, "VIXHigh": 12.58, "VIXLow": 12.21, "VIXOpen": 12.24},{"Date": "2006-08-25", "VIXClose": 12.31, "VIXHigh": 12.47, "VIXLow": 12.08, "VIXOpen": 12.41},{"Date": "2006-08-28", "VIXClose": 12.18, "VIXHigh": 12.92, "VIXLow": 12.07, "VIXOpen": 12.92},{"Date": "2006-08-29", "VIXClose": 12.28, "VIXHigh": 12.83, "VIXLow": 12.21, "VIXOpen": 12.27},{"Date": "2006-08-30", "VIXClose": 12.22, "VIXHigh": 12.35, "VIXLow": 12.1, "VIXOpen": 12.14},{"Date": "2006-08-31", "VIXClose": 12.31, "VIXHigh": 12.33, "VIXLow": 12.07, "VIXOpen": 12.23},{"Date": "2006-09-01", "VIXClose": 11.96, "VIXHigh": 12.33, "VIXLow": 11.91, "VIXOpen": 12.14},{"Date": "2006-09-05", "VIXClose": 12.63, "VIXHigh": 12.86, "VIXLow": 12.43, "VIXOpen": 12.8},{"Date": "2006-09-06", "VIXClose": 13.74, "VIXHigh": 13.88, "VIXLow": 13.06, "VIXOpen": 13.06},{"Date": "2006-09-07", "VIXClose": 13.88, "VIXHigh": 14.49, "VIXLow": 13.67, "VIXOpen": 14.07},{"Date": "2006-09-08", "VIXClose": 13.16, "VIXHigh": 13.8, "VIXLow": 13.05, "VIXOpen": 13.79},{"Date": "2006-09-11", "VIXClose": 12.99, "VIXHigh": 13.95, "VIXLow": 12.75, "VIXOpen": 13.95},{"Date": "2006-09-12", "VIXClose": 11.92, "VIXHigh": 13.14, "VIXLow": 11.55, "VIXOpen": 13.04},{"Date": "2006-09-13", "VIXClose": 11.18, "VIXHigh": 11.56, "VIXLow": 10.99, "VIXOpen": 11.4},{"Date": "2006-09-14", "VIXClose": 11.55, "VIXHigh": 12.02, "VIXLow": 10.74, "VIXOpen": 11.36},{"Date": "2006-09-15", "VIXClose": 11.76, "VIXHigh": 12.54, "VIXLow": 11.4, "VIXOpen": 11.49},{"Date": "2006-09-18", "VIXClose": 11.78, "VIXHigh": 12.41, "VIXLow": 11.58, "VIXOpen": 12.28},{"Date": "2006-09-19", "VIXClose": 11.98, "VIXHigh": 12.69, "VIXLow": 11.86, "VIXOpen": 11.96},{"Date": "2006-09-20", "VIXClose": 11.39, "VIXHigh": 11.75, "VIXLow": 11.34, "VIXOpen": 11.75},{"Date": "2006-09-21", "VIXClose": 12.25, "VIXHigh": 12.6, "VIXLow": 11.28, "VIXOpen": 11.43},{"Date": "2006-09-22", "VIXClose": 12.59, "VIXHigh": 13.28, "VIXLow": 12.47, "VIXOpen": 12.47},{"Date": "2006-09-25", "VIXClose": 12.12, "VIXHigh": 13.41, "VIXLow": 11.93, "VIXOpen": 12.97},{"Date": "2006-09-26", "VIXClose": 11.53, "VIXHigh": 12.23, "VIXLow": 11.51, "VIXOpen": 12.23},{"Date": "2006-09-27", "VIXClose": 11.58, "VIXHigh": 11.9, "VIXLow": 11.42, "VIXOpen": 11.65},{"Date": "2006-09-28", "VIXClose": 11.72, "VIXHigh": 12.06, "VIXLow": 11.59, "VIXOpen": 11.64},{"Date": "2006-09-29", "VIXClose": 11.98, "VIXHigh": 12.1, "VIXLow": 11.72, "VIXOpen": 11.75},{"Date": "2006-10-02", "VIXClose": 12.57, "VIXHigh": 12.72, "VIXLow": 12.11, "VIXOpen": 12.45},{"Date": "2006-10-03", "VIXClose": 12.24, "VIXHigh": 12.91, "VIXLow": 11.97, "VIXOpen": 12.68},{"Date": "2006-10-04", "VIXClose": 11.86, "VIXHigh": 12.64, "VIXLow": 11.62, "VIXOpen": 12.64},{"Date": "2006-10-05", "VIXClose": 11.98, "VIXHigh": 12.06, "VIXLow": 11.65, "VIXOpen": 11.94},{"Date": "2006-10-06", "VIXClose": 11.56, "VIXHigh": 12.17, "VIXLow": 11.55, "VIXOpen": 11.99},{"Date": "2006-10-09", "VIXClose": 11.68, "VIXHigh": 12.09, "VIXLow": 11.58, "VIXOpen": 12.07},{"Date": "2006-10-10", "VIXClose": 11.52, "VIXHigh": 11.89, "VIXLow": 11.47, "VIXOpen": 11.77},{"Date": "2006-10-11", "VIXClose": 11.62, "VIXHigh": 12.03, "VIXLow": 11.31, "VIXOpen": 11.75},{"Date": "2006-10-12", "VIXClose": 11.09, "VIXHigh": 11.51, "VIXLow": 11.09, "VIXOpen": 11.5},{"Date": "2006-10-13", "VIXClose": 10.75, "VIXHigh": 11.35, "VIXLow": 10.75, "VIXOpen": 11.17},{"Date": "2006-10-16", "VIXClose": 11.09, "VIXHigh": 11.2, "VIXLow": 10.91, "VIXOpen": 11.07},{"Date": "2006-10-17", "VIXClose": 11.73, "VIXHigh": 12.03, "VIXLow": 11.35, "VIXOpen": 11.36},{"Date": "2006-10-18", "VIXClose": 11.34, "VIXHigh": 11.83, "VIXLow": 11.33, "VIXOpen": 11.44},{"Date": "2006-10-19", "VIXClose": 10.9, "VIXHigh": 11.57, "VIXLow": 10.78, "VIXOpen": 11.51},{"Date": "2006-10-20", "VIXClose": 10.63, "VIXHigh": 11.23, "VIXLow": 10.44, "VIXOpen": 11.06},{"Date": "2006-10-23", "VIXClose": 11.08, "VIXHigh": 11.25, "VIXLow": 10.62, "VIXOpen": 11.15},{"Date": "2006-10-24", "VIXClose": 10.78, "VIXHigh": 11.27, "VIXLow": 10.78, "VIXOpen": 11.25},{"Date": "2006-10-25", "VIXClose": 10.66, "VIXHigh": 10.88, "VIXLow": 10.6, "VIXOpen": 10.88},{"Date": "2006-10-26", "VIXClose": 10.56, "VIXHigh": 10.96, "VIXLow": 10.47, "VIXOpen": 10.56},{"Date": "2006-10-27", "VIXClose": 10.8, "VIXHigh": 10.99, "VIXLow": 10.53, "VIXOpen": 10.66},{"Date": "2006-10-30", "VIXClose": 11.2, "VIXHigh": 11.43, "VIXLow": 10.92, "VIXOpen": 11.36},{"Date": "2006-10-31", "VIXClose": 11.1, "VIXHigh": 11.39, "VIXLow": 10.99, "VIXOpen": 11.1},{"Date": "2006-11-01", "VIXClose": 11.51, "VIXHigh": 11.68, "VIXLow": 10.89, "VIXOpen": 10.93},{"Date": "2006-11-02", "VIXClose": 11.42, "VIXHigh": 11.76, "VIXLow": 11.41, "VIXOpen": 11.61},{"Date": "2006-11-03", "VIXClose": 11.16, "VIXHigh": 11.43, "VIXLow": 10.34, "VIXOpen": 11.16},{"Date": "2006-11-06", "VIXClose": 11.16, "VIXHigh": 11.41, "VIXLow": 10.99, "VIXOpen": 11.39},{"Date": "2006-11-07", "VIXClose": 11.09, "VIXHigh": 11.19, "VIXLow": 10.87, "VIXOpen": 11.06},{"Date": "2006-11-08", "VIXClose": 10.75, "VIXHigh": 11.49, "VIXLow": 10.7, "VIXOpen": 11.41},{"Date": "2006-11-09", "VIXClose": 11.01, "VIXHigh": 11.07, "VIXLow": 10.57, "VIXOpen": 10.65},{"Date": "2006-11-10", "VIXClose": 10.79, "VIXHigh": 11.12, "VIXLow": 10.77, "VIXOpen": 11.01},{"Date": "2006-11-13", "VIXClose": 10.86, "VIXHigh": 11.26, "VIXLow": 10.69, "VIXOpen": 11.19},{"Date": "2006-11-14", "VIXClose": 10.5, "VIXHigh": 11.31, "VIXLow": 10.14, "VIXOpen": 10.89},{"Date": "2006-11-15", "VIXClose": 10.31, "VIXHigh": 10.61, "VIXLow": 10.13, "VIXOpen": 10.47},{"Date": "2006-11-16", "VIXClose": 10.16, "VIXHigh": 10.35, "VIXLow": 10.04, "VIXOpen": 10.13},{"Date": "2006-11-17", "VIXClose": 10.05, "VIXHigh": 10.48, "VIXLow": 10.05, "VIXOpen": 10.37},{"Date": "2006-11-20", "VIXClose": 9.97, "VIXHigh": 10.48, "VIXLow": 9.91, "VIXOpen": 10.42},{"Date": "2006-11-21", "VIXClose": 9.9, "VIXHigh": 10.06, "VIXLow": 9.84, "VIXOpen": 10.05},{"Date": "2006-11-22", "VIXClose": 10.14, "VIXHigh": 10.15, "VIXLow": 9.81, "VIXOpen": 10.02},{"Date": "2006-11-24", "VIXClose": 10.73, "VIXHigh": 10.86, "VIXLow": 10.56, "VIXOpen": 10.81},{"Date": "2006-11-27", "VIXClose": 12.3, "VIXHigh": 12.33, "VIXLow": 11.14, "VIXOpen": 11.26},{"Date": "2006-11-28", "VIXClose": 11.62, "VIXHigh": 12.55, "VIXLow": 11.56, "VIXOpen": 12.48},{"Date": "2006-11-29", "VIXClose": 10.83, "VIXHigh": 11.43, "VIXLow": 10.67, "VIXOpen": 11.41},{"Date": "2006-11-30", "VIXClose": 10.91, "VIXHigh": 11.3, "VIXLow": 10.58, "VIXOpen": 10.88},{"Date": "2006-12-01", "VIXClose": 11.66, "VIXHigh": 12.28, "VIXLow": 10.96, "VIXOpen": 11.07},{"Date": "2006-12-04", "VIXClose": 11.23, "VIXHigh": 12.01, "VIXLow": 10.98, "VIXOpen": 12.01},{"Date": "2006-12-05", "VIXClose": 11.27, "VIXHigh": 11.59, "VIXLow": 10.85, "VIXOpen": 11.13},{"Date": "2006-12-06", "VIXClose": 11.33, "VIXHigh": 11.55, "VIXLow": 11.19, "VIXOpen": 11.39},{"Date": "2006-12-07", "VIXClose": 12.67, "VIXHigh": 12.68, "VIXLow": 11.17, "VIXOpen": 11.35},{"Date": "2006-12-08", "VIXClose": 12.07, "VIXHigh": 12.67, "VIXLow": 11.91, "VIXOpen": 12.58},{"Date": "2006-12-11", "VIXClose": 10.71, "VIXHigh": 11.93, "VIXLow": 10.71, "VIXOpen": 11.88},{"Date": "2006-12-12", "VIXClose": 10.65, "VIXHigh": 11.39, "VIXLow": 10.35, "VIXOpen": 11.2},{"Date": "2006-12-13", "VIXClose": 10.18, "VIXHigh": 10.58, "VIXLow": 10.15, "VIXOpen": 10.45},{"Date": "2006-12-14", "VIXClose": 9.97, "VIXHigh": 10.75, "VIXLow": 9.64, "VIXOpen": 10.74},{"Date": "2006-12-15", "VIXClose": 10.05, "VIXHigh": 10.07, "VIXLow": 9.39, "VIXOpen": 9.68},{"Date": "2006-12-18", "VIXClose": 10.6, "VIXHigh": 10.91, "VIXLow": 10.46, "VIXOpen": 10.64},{"Date": "2006-12-19", "VIXClose": 10.3, "VIXHigh": 11.31, "VIXLow": 10.27, "VIXOpen": 11.06},{"Date": "2006-12-20", "VIXClose": 10.26, "VIXHigh": 10.33, "VIXLow": 10.03, "VIXOpen": 10.3},{"Date": "2006-12-21", "VIXClose": 10.53, "VIXHigh": 10.89, "VIXLow": 10.13, "VIXOpen": 10.36},{"Date": "2006-12-22", "VIXClose": 11.36, "VIXHigh": 11.46, "VIXLow": 10.59, "VIXOpen": 10.59},{"Date": "2006-12-26", "VIXClose": 11.26, "VIXHigh": 12.03, "VIXLow": 11.24, "VIXOpen": 12.03},{"Date": "2006-12-27", "VIXClose": 10.64, "VIXHigh": 11.12, "VIXLow": 10.59, "VIXOpen": 11.12},{"Date": "2006-12-28", "VIXClose": 10.99, "VIXHigh": 11.06, "VIXLow": 10.73, "VIXOpen": 10.84},{"Date": "2006-12-29", "VIXClose": 11.56, "VIXHigh": 11.65, "VIXLow": 10.71, "VIXOpen": 10.95},{"Date": "2007-01-03", "VIXClose": 12.04, "VIXHigh": 12.75, "VIXLow": 11.53, "VIXOpen": 12.16},{"Date": "2007-01-04", "VIXClose": 11.51, "VIXHigh": 12.42, "VIXLow": 11.28, "VIXOpen": 12.4},{"Date": "2007-01-05", "VIXClose": 12.14, "VIXHigh": 12.25, "VIXLow": 11.68, "VIXOpen": 11.84},{"Date": "2007-01-08", "VIXClose": 12.0, "VIXHigh": 12.83, "VIXLow": 11.78, "VIXOpen": 12.48},{"Date": "2007-01-09", "VIXClose": 11.91, "VIXHigh": 12.47, "VIXLow": 11.69, "VIXOpen": 11.86},{"Date": "2007-01-10", "VIXClose": 11.47, "VIXHigh": 12.5, "VIXLow": 11.43, "VIXOpen": 12.34},{"Date": "2007-01-11", "VIXClose": 10.87, "VIXHigh": 11.48, "VIXLow": 10.5, "VIXOpen": 11.42},{"Date": "2007-01-12", "VIXClose": 10.15, "VIXHigh": 10.93, "VIXLow": 10.14, "VIXOpen": 10.93},{"Date": "2007-01-16", "VIXClose": 10.74, "VIXHigh": 10.89, "VIXLow": 10.4, "VIXOpen": 10.64},{"Date": "2007-01-17", "VIXClose": 10.59, "VIXHigh": 10.9, "VIXLow": 10.35, "VIXOpen": 10.9},{"Date": "2007-01-18", "VIXClose": 10.85, "VIXHigh": 11.04, "VIXLow": 10.45, "VIXOpen": 10.65},{"Date": "2007-01-19", "VIXClose": 10.4, "VIXHigh": 11.03, "VIXLow": 10.24, "VIXOpen": 10.8},{"Date": "2007-01-22", "VIXClose": 10.77, "VIXHigh": 11.08, "VIXLow": 10.62, "VIXOpen": 10.77},{"Date": "2007-01-23", "VIXClose": 10.34, "VIXHigh": 10.94, "VIXLow": 10.22, "VIXOpen": 10.77},{"Date": "2007-01-24", "VIXClose": 9.89, "VIXHigh": 10.41, "VIXLow": 9.87, "VIXOpen": 10.41},{"Date": "2007-01-25", "VIXClose": 11.22, "VIXHigh": 11.38, "VIXLow": 9.95, "VIXOpen": 9.99},{"Date": "2007-01-26", "VIXClose": 11.13, "VIXHigh": 11.6, "VIXLow": 10.92, "VIXOpen": 10.95},{"Date": "2007-01-29", "VIXClose": 11.45, "VIXHigh": 11.6, "VIXLow": 10.92, "VIXOpen": 11.5},{"Date": "2007-01-30", "VIXClose": 10.96, "VIXHigh": 11.49, "VIXLow": 10.95, "VIXOpen": 11.28},{"Date": "2007-01-31", "VIXClose": 10.42, "VIXHigh": 11.26, "VIXLow": 10.27, "VIXOpen": 11.09},{"Date": "2007-02-01", "VIXClose": 10.31, "VIXHigh": 10.43, "VIXLow": 10.14, "VIXOpen": 10.32},{"Date": "2007-02-02", "VIXClose": 10.08, "VIXHigh": 10.36, "VIXLow": 9.96, "VIXOpen": 10.3},{"Date": "2007-02-05", "VIXClose": 10.55, "VIXHigh": 10.7, "VIXLow": 10.44, "VIXOpen": 10.53},{"Date": "2007-02-06", "VIXClose": 10.65, "VIXHigh": 10.88, "VIXLow": 10.44, "VIXOpen": 10.55},{"Date": "2007-02-07", "VIXClose": 10.32, "VIXHigh": 10.56, "VIXLow": 10.24, "VIXOpen": 10.31},{"Date": "2007-02-08", "VIXClose": 10.44, "VIXHigh": 10.91, "VIXLow": 10.4, "VIXOpen": 10.49},{"Date": "2007-02-09", "VIXClose": 11.1, "VIXHigh": 11.56, "VIXLow": 10.25, "VIXOpen": 10.42},{"Date": "2007-02-12", "VIXClose": 11.61, "VIXHigh": 11.88, "VIXLow": 11.3, "VIXOpen": 11.33},{"Date": "2007-02-13", "VIXClose": 10.34, "VIXHigh": 11.42, "VIXLow": 10.33, "VIXOpen": 11.42},{"Date": "2007-02-14", "VIXClose": 10.23, "VIXHigh": 10.26, "VIXLow": 9.7, "VIXOpen": 10.19},{"Date": "2007-02-15", "VIXClose": 10.22, "VIXHigh": 10.32, "VIXLow": 10.05, "VIXOpen": 10.28},{"Date": "2007-02-16", "VIXClose": 10.02, "VIXHigh": 10.44, "VIXLow": 9.98, "VIXOpen": 10.42},{"Date": "2007-02-20", "VIXClose": 10.24, "VIXHigh": 10.72, "VIXLow": 10.14, "VIXOpen": 10.62},{"Date": "2007-02-21", "VIXClose": 10.2, "VIXHigh": 10.53, "VIXLow": 10.17, "VIXOpen": 10.48},{"Date": "2007-02-22", "VIXClose": 10.18, "VIXHigh": 10.52, "VIXLow": 10.01, "VIXOpen": 10.23},{"Date": "2007-02-23", "VIXClose": 10.58, "VIXHigh": 10.7, "VIXLow": 10.36, "VIXOpen": 10.41},{"Date": "2007-02-26", "VIXClose": 11.15, "VIXHigh": 11.44, "VIXLow": 10.52, "VIXOpen": 10.59},{"Date": "2007-02-27", "VIXClose": 18.31, "VIXHigh": 19.01, "VIXLow": 12.1, "VIXOpen": 12.12},{"Date": "2007-02-28", "VIXClose": 15.42, "VIXHigh": 17.29, "VIXLow": 14.5, "VIXOpen": 17.21},{"Date": "2007-03-01", "VIXClose": 15.82, "VIXHigh": 19.4, "VIXLow": 15.36, "VIXOpen": 17.76},{"Date": "2007-03-02", "VIXClose": 18.61, "VIXHigh": 18.63, "VIXLow": 16.04, "VIXOpen": 16.7},{"Date": "2007-03-05", "VIXClose": 19.63, "VIXHigh": 20.41, "VIXLow": 18.13, "VIXOpen": 20.4},{"Date": "2007-03-06", "VIXClose": 15.96, "VIXHigh": 18.34, "VIXLow": 15.76, "VIXOpen": 18.31},{"Date": "2007-03-07", "VIXClose": 15.24, "VIXHigh": 16.27, "VIXLow": 14.52, "VIXOpen": 16.25},{"Date": "2007-03-08", "VIXClose": 14.29, "VIXHigh": 14.7, "VIXLow": 13.48, "VIXOpen": 14.34},{"Date": "2007-03-09", "VIXClose": 14.09, "VIXHigh": 14.62, "VIXLow": 13.67, "VIXOpen": 13.7},{"Date": "2007-03-12", "VIXClose": 13.99, "VIXHigh": 14.96, "VIXLow": 13.76, "VIXOpen": 14.96},{"Date": "2007-03-13", "VIXClose": 18.13, "VIXHigh": 18.42, "VIXLow": 14.6, "VIXOpen": 14.87},{"Date": "2007-03-14", "VIXClose": 17.27, "VIXHigh": 21.25, "VIXLow": 16.75, "VIXOpen": 17.63},{"Date": "2007-03-15", "VIXClose": 16.43, "VIXHigh": 16.91, "VIXLow": 15.27, "VIXOpen": 16.91},{"Date": "2007-03-16", "VIXClose": 16.79, "VIXHigh": 17.71, "VIXLow": 15.29, "VIXOpen": 15.38},{"Date": "2007-03-19", "VIXClose": 14.59, "VIXHigh": 15.82, "VIXLow": 14.58, "VIXOpen": 15.82},{"Date": "2007-03-20", "VIXClose": 13.27, "VIXHigh": 15.16, "VIXLow": 13.25, "VIXOpen": 15.01},{"Date": "2007-03-21", "VIXClose": 12.19, "VIXHigh": 13.67, "VIXLow": 11.21, "VIXOpen": 13.27},{"Date": "2007-03-22", "VIXClose": 12.93, "VIXHigh": 12.95, "VIXLow": 12.04, "VIXOpen": 12.29},{"Date": "2007-03-23", "VIXClose": 12.95, "VIXHigh": 13.18, "VIXLow": 12.46, "VIXOpen": 13.13},{"Date": "2007-03-26", "VIXClose": 13.16, "VIXHigh": 14.7, "VIXLow": 12.91, "VIXOpen": 13.39},{"Date": "2007-03-27", "VIXClose": 13.48, "VIXHigh": 13.9, "VIXLow": 13.35, "VIXOpen": 13.35},{"Date": "2007-03-28", "VIXClose": 14.98, "VIXHigh": 15.51, "VIXLow": 14.22, "VIXOpen": 14.28},{"Date": "2007-03-29", "VIXClose": 15.14, "VIXHigh": 16.05, "VIXLow": 14.34, "VIXOpen": 14.45},{"Date": "2007-03-30", "VIXClose": 14.64, "VIXHigh": 15.82, "VIXLow": 14.14, "VIXOpen": 14.94},{"Date": "2007-04-02", "VIXClose": 14.53, "VIXHigh": 15.46, "VIXLow": 14.4, "VIXOpen": 14.91},{"Date": "2007-04-03", "VIXClose": 13.46, "VIXHigh": 14.06, "VIXLow": 12.81, "VIXOpen": 14.02},{"Date": "2007-04-04", "VIXClose": 13.24, "VIXHigh": 13.91, "VIXLow": 13.2, "VIXOpen": 13.82},{"Date": "2007-04-05", "VIXClose": 13.23, "VIXHigh": 13.66, "VIXLow": 12.69, "VIXOpen": 13.57},{"Date": "2007-04-09", "VIXClose": 13.14, "VIXHigh": 13.56, "VIXLow": 12.89, "VIXOpen": 13.26},{"Date": "2007-04-10", "VIXClose": 12.68, "VIXHigh": 13.33, "VIXLow": 12.56, "VIXOpen": 13.33},{"Date": "2007-04-11", "VIXClose": 13.49, "VIXHigh": 14.08, "VIXLow": 12.72, "VIXOpen": 12.72},{"Date": "2007-04-12", "VIXClose": 12.71, "VIXHigh": 14.15, "VIXLow": 12.58, "VIXOpen": 13.65},{"Date": "2007-04-13", "VIXClose": 12.2, "VIXHigh": 13.0, "VIXLow": 12.13, "VIXOpen": 12.67},{"Date": "2007-04-16", "VIXClose": 11.98, "VIXHigh": 12.1, "VIXLow": 11.46, "VIXOpen": 11.86},{"Date": "2007-04-17", "VIXClose": 12.14, "VIXHigh": 12.17, "VIXLow": 11.5, "VIXOpen": 11.7},{"Date": "2007-04-18", "VIXClose": 12.42, "VIXHigh": 12.57, "VIXLow": 11.95, "VIXOpen": 12.48},{"Date": "2007-04-19", "VIXClose": 12.54, "VIXHigh": 13.27, "VIXLow": 12.41, "VIXOpen": 13.16},{"Date": "2007-04-20", "VIXClose": 12.07, "VIXHigh": 12.67, "VIXLow": 11.97, "VIXOpen": 12.03},{"Date": "2007-04-23", "VIXClose": 13.04, "VIXHigh": 13.08, "VIXLow": 12.48, "VIXOpen": 12.6},{"Date": "2007-04-24", "VIXClose": 13.12, "VIXHigh": 13.89, "VIXLow": 13.04, "VIXOpen": 13.12},{"Date": "2007-04-25", "VIXClose": 13.21, "VIXHigh": 13.23, "VIXLow": 12.58, "VIXOpen": 12.74},{"Date": "2007-04-26", "VIXClose": 12.79, "VIXHigh": 13.67, "VIXLow": 12.67, "VIXOpen": 13.16},{"Date": "2007-04-27", "VIXClose": 12.45, "VIXHigh": 13.26, "VIXLow": 12.41, "VIXOpen": 13.12},{"Date": "2007-04-30", "VIXClose": 14.22, "VIXHigh": 14.31, "VIXLow": 12.78, "VIXOpen": 12.9},{"Date": "2007-05-01", "VIXClose": 13.51, "VIXHigh": 14.6, "VIXLow": 13.48, "VIXOpen": 14.1},{"Date": "2007-05-02", "VIXClose": 13.08, "VIXHigh": 13.52, "VIXLow": 12.55, "VIXOpen": 13.52},{"Date": "2007-05-03", "VIXClose": 13.09, "VIXHigh": 13.36, "VIXLow": 12.89, "VIXOpen": 13.01},{"Date": "2007-05-04", "VIXClose": 12.91, "VIXHigh": 13.36, "VIXLow": 12.59, "VIXOpen": 12.91},{"Date": "2007-05-07", "VIXClose": 13.15, "VIXHigh": 13.37, "VIXLow": 13.11, "VIXOpen": 13.34},{"Date": "2007-05-08", "VIXClose": 13.21, "VIXHigh": 13.69, "VIXLow": 13.16, "VIXOpen": 13.48},{"Date": "2007-05-09", "VIXClose": 12.88, "VIXHigh": 13.5, "VIXLow": 12.54, "VIXOpen": 13.43},{"Date": "2007-05-10", "VIXClose": 13.6, "VIXHigh": 13.85, "VIXLow": 12.89, "VIXOpen": 13.31},{"Date": "2007-05-11", "VIXClose": 12.95, "VIXHigh": 13.47, "VIXLow": 12.63, "VIXOpen": 13.47},{"Date": "2007-05-14", "VIXClose": 13.96, "VIXHigh": 14.43, "VIXLow": 13.01, "VIXOpen": 13.26},{"Date": "2007-05-15", "VIXClose": 14.01, "VIXHigh": 14.3, "VIXLow": 13.27, "VIXOpen": 13.88},{"Date": "2007-05-16", "VIXClose": 13.5, "VIXHigh": 14.18, "VIXLow": 13.47, "VIXOpen": 14.02},{"Date": "2007-05-17", "VIXClose": 13.51, "VIXHigh": 13.82, "VIXLow": 13.25, "VIXOpen": 13.62},{"Date": "2007-05-18", "VIXClose": 12.76, "VIXHigh": 13.22, "VIXLow": 12.69, "VIXOpen": 13.01},{"Date": "2007-05-21", "VIXClose": 13.3, "VIXHigh": 13.3, "VIXLow": 12.7, "VIXOpen": 13.24},{"Date": "2007-05-22", "VIXClose": 13.06, "VIXHigh": 13.38, "VIXLow": 12.08, "VIXOpen": 12.09},{"Date": "2007-05-23", "VIXClose": 13.24, "VIXHigh": 13.28, "VIXLow": 12.55, "VIXOpen": 12.77},{"Date": "2007-05-24", "VIXClose": 14.08, "VIXHigh": 14.36, "VIXLow": 12.92, "VIXOpen": 13.15},{"Date": "2007-05-25", "VIXClose": 13.34, "VIXHigh": 13.87, "VIXLow": 13.23, "VIXOpen": 13.81},{"Date": "2007-05-29", "VIXClose": 13.53, "VIXHigh": 13.95, "VIXLow": 13.31, "VIXOpen": 13.86},{"Date": "2007-05-30", "VIXClose": 12.83, "VIXHigh": 14.29, "VIXLow": 12.82, "VIXOpen": 14.18},{"Date": "2007-05-31", "VIXClose": 13.05, "VIXHigh": 13.18, "VIXLow": 12.62, "VIXOpen": 12.78},{"Date": "2007-06-01", "VIXClose": 12.78, "VIXHigh": 13.01, "VIXLow": 12.43, "VIXOpen": 12.77},{"Date": "2007-06-04", "VIXClose": 13.29, "VIXHigh": 13.54, "VIXLow": 13.21, "VIXOpen": 13.47},{"Date": "2007-06-05", "VIXClose": 13.63, "VIXHigh": 14.17, "VIXLow": 13.54, "VIXOpen": 13.58},{"Date": "2007-06-06", "VIXClose": 14.87, "VIXHigh": 15.06, "VIXLow": 14.06, "VIXOpen": 14.07},{"Date": "2007-06-07", "VIXClose": 17.06, "VIXHigh": 17.09, "VIXLow": 14.89, "VIXOpen": 15.08},{"Date": "2007-06-08", "VIXClose": 14.84, "VIXHigh": 16.78, "VIXLow": 14.73, "VIXOpen": 16.75},{"Date": "2007-06-11", "VIXClose": 14.71, "VIXHigh": 15.47, "VIXLow": 14.24, "VIXOpen": 15.31},{"Date": "2007-06-12", "VIXClose": 16.67, "VIXHigh": 16.7, "VIXLow": 14.77, "VIXOpen": 15.46},{"Date": "2007-06-13", "VIXClose": 14.73, "VIXHigh": 16.1, "VIXLow": 14.67, "VIXOpen": 16.05},{"Date": "2007-06-14", "VIXClose": 13.64, "VIXHigh": 14.82, "VIXLow": 13.59, "VIXOpen": 14.76},{"Date": "2007-06-15", "VIXClose": 13.94, "VIXHigh": 13.97, "VIXLow": 12.58, "VIXOpen": 13.01},{"Date": "2007-06-18", "VIXClose": 13.42, "VIXHigh": 14.51, "VIXLow": 13.35, "VIXOpen": 14.42},{"Date": "2007-06-19", "VIXClose": 12.85, "VIXHigh": 13.8, "VIXLow": 12.79, "VIXOpen": 13.78},{"Date": "2007-06-20", "VIXClose": 14.67, "VIXHigh": 14.76, "VIXLow": 12.75, "VIXOpen": 12.77},{"Date": "2007-06-21", "VIXClose": 14.21, "VIXHigh": 15.56, "VIXLow": 14.17, "VIXOpen": 14.8},{"Date": "2007-06-22", "VIXClose": 15.75, "VIXHigh": 16.58, "VIXLow": 14.31, "VIXOpen": 14.45},{"Date": "2007-06-25", "VIXClose": 16.65, "VIXHigh": 17.24, "VIXLow": 15.41, "VIXOpen": 16.5},{"Date": "2007-06-26", "VIXClose": 18.89, "VIXHigh": 18.89, "VIXLow": 16.21, "VIXOpen": 16.46},{"Date": "2007-06-27", "VIXClose": 15.53, "VIXHigh": 18.98, "VIXLow": 15.44, "VIXOpen": 18.87},{"Date": "2007-06-28", "VIXClose": 15.54, "VIXHigh": 15.71, "VIXLow": 14.98, "VIXOpen": 15.7},{"Date": "2007-06-29", "VIXClose": 16.23, "VIXHigh": 17.13, "VIXLow": 14.62, "VIXOpen": 15.25},{"Date": "2007-07-02", "VIXClose": 15.4, "VIXHigh": 16.48, "VIXLow": 15.31, "VIXOpen": 16.48},{"Date": "2007-07-03", "VIXClose": 14.92, "VIXHigh": 15.3, "VIXLow": 14.85, "VIXOpen": 14.96},{"Date": "2007-07-05", "VIXClose": 15.48, "VIXHigh": 15.95, "VIXLow": 15.17, "VIXOpen": 15.37},{"Date": "2007-07-06", "VIXClose": 14.72, "VIXHigh": 15.59, "VIXLow": 14.67, "VIXOpen": 15.36},{"Date": "2007-07-09", "VIXClose": 15.16, "VIXHigh": 15.69, "VIXLow": 15.03, "VIXOpen": 15.34},{"Date": "2007-07-10", "VIXClose": 17.57, "VIXHigh": 17.68, "VIXLow": 15.83, "VIXOpen": 15.88},{"Date": "2007-07-11", "VIXClose": 16.64, "VIXHigh": 17.91, "VIXLow": 16.64, "VIXOpen": 17.69},{"Date": "2007-07-12", "VIXClose": 15.54, "VIXHigh": 16.39, "VIXLow": 14.93, "VIXOpen": 16.39},{"Date": "2007-07-13", "VIXClose": 15.15, "VIXHigh": 15.51, "VIXLow": 14.79, "VIXOpen": 15.39},{"Date": "2007-07-16", "VIXClose": 15.59, "VIXHigh": 15.83, "VIXLow": 15.27, "VIXOpen": 15.57},{"Date": "2007-07-17", "VIXClose": 15.63, "VIXHigh": 15.78, "VIXLow": 15.31, "VIXOpen": 15.58},{"Date": "2007-07-18", "VIXClose": 16.0, "VIXHigh": 17.06, "VIXLow": 15.95, "VIXOpen": 16.38},{"Date": "2007-07-19", "VIXClose": 15.23, "VIXHigh": 15.62, "VIXLow": 15.06, "VIXOpen": 15.43},{"Date": "2007-07-20", "VIXClose": 16.95, "VIXHigh": 18.53, "VIXLow": 15.36, "VIXOpen": 15.39},{"Date": "2007-07-23", "VIXClose": 16.81, "VIXHigh": 17.09, "VIXLow": 16.39, "VIXOpen": 16.62},{"Date": "2007-07-24", "VIXClose": 18.55, "VIXHigh": 19.09, "VIXLow": 17.48, "VIXOpen": 17.63},{"Date": "2007-07-25", "VIXClose": 18.1, "VIXHigh": 19.46, "VIXLow": 17.38, "VIXOpen": 17.77},{"Date": "2007-07-26", "VIXClose": 20.74, "VIXHigh": 23.36, "VIXLow": 19.3, "VIXOpen": 19.41},{"Date": "2007-07-27", "VIXClose": 24.17, "VIXHigh": 24.17, "VIXLow": 19.6, "VIXOpen": 20.34},{"Date": "2007-07-30", "VIXClose": 20.87, "VIXHigh": 23.64, "VIXLow": 20.86, "VIXOpen": 23.64},{"Date": "2007-07-31", "VIXClose": 23.52, "VIXHigh": 23.93, "VIXLow": 19.68, "VIXOpen": 20.08},{"Date": "2007-08-01", "VIXClose": 23.67, "VIXHigh": 26.22, "VIXLow": 23.26, "VIXOpen": 23.71},{"Date": "2007-08-02", "VIXClose": 21.22, "VIXHigh": 23.0, "VIXLow": 21.2, "VIXOpen": 22.94},{"Date": "2007-08-03", "VIXClose": 25.16, "VIXHigh": 25.55, "VIXLow": 21.09, "VIXOpen": 21.52},{"Date": "2007-08-06", "VIXClose": 22.94, "VIXHigh": 26.47, "VIXLow": 22.44, "VIXOpen": 25.32},{"Date": "2007-08-07", "VIXClose": 21.56, "VIXHigh": 23.74, "VIXLow": 20.79, "VIXOpen": 23.33},{"Date": "2007-08-08", "VIXClose": 21.45, "VIXHigh": 22.95, "VIXLow": 19.33, "VIXOpen": 20.97},{"Date": "2007-08-09", "VIXClose": 26.48, "VIXHigh": 26.9, "VIXLow": 23.84, "VIXOpen": 24.46},{"Date": "2007-08-10", "VIXClose": 28.3, "VIXHigh": 29.84, "VIXLow": 26.91, "VIXOpen": 28.04},{"Date": "2007-08-13", "VIXClose": 26.57, "VIXHigh": 28.02, "VIXLow": 25.48, "VIXOpen": 28.02},{"Date": "2007-08-14", "VIXClose": 27.68, "VIXHigh": 28.29, "VIXLow": 25.31, "VIXOpen": 25.56},{"Date": "2007-08-15", "VIXClose": 30.67, "VIXHigh": 31.76, "VIXLow": 26.16, "VIXOpen": 28.22},{"Date": "2007-08-16", "VIXClose": 30.83, "VIXHigh": 37.5, "VIXLow": 30.44, "VIXOpen": 32.68},{"Date": "2007-08-17", "VIXClose": 29.99, "VIXHigh": 31.46, "VIXLow": 25.23, "VIXOpen": 25.25},{"Date": "2007-08-20", "VIXClose": 26.33, "VIXHigh": 29.95, "VIXLow": 25.8, "VIXOpen": 29.87},{"Date": "2007-08-21", "VIXClose": 25.25, "VIXHigh": 26.72, "VIXLow": 24.77, "VIXOpen": 26.39},{"Date": "2007-08-22", "VIXClose": 22.89, "VIXHigh": 24.44, "VIXLow": 22.87, "VIXOpen": 24.33},{"Date": "2007-08-23", "VIXClose": 22.62, "VIXHigh": 23.61, "VIXLow": 22.05, "VIXOpen": 22.47},{"Date": "2007-08-24", "VIXClose": 20.72, "VIXHigh": 23.03, "VIXLow": 20.44, "VIXOpen": 22.75},{"Date": "2007-08-27", "VIXClose": 22.72, "VIXHigh": 22.83, "VIXLow": 21.96, "VIXOpen": 22.24},{"Date": "2007-08-28", "VIXClose": 26.3, "VIXHigh": 26.57, "VIXLow": 23.72, "VIXOpen": 23.87},{"Date": "2007-08-29", "VIXClose": 23.81, "VIXHigh": 26.02, "VIXLow": 23.44, "VIXOpen": 25.87},{"Date": "2007-08-30", "VIXClose": 25.06, "VIXHigh": 25.58, "VIXLow": 23.69, "VIXOpen": 25.4},{"Date": "2007-08-31", "VIXClose": 23.38, "VIXHigh": 24.07, "VIXLow": 22.47, "VIXOpen": 23.53},{"Date": "2007-09-04", "VIXClose": 22.78, "VIXHigh": 24.81, "VIXLow": 21.71, "VIXOpen": 21.93},{"Date": "2007-09-05", "VIXClose": 24.58, "VIXHigh": 25.45, "VIXLow": 23.8, "VIXOpen": 24.03},{"Date": "2007-09-06", "VIXClose": 23.99, "VIXHigh": 25.14, "VIXLow": 23.66, "VIXOpen": 24.43},{"Date": "2007-09-07", "VIXClose": 26.23, "VIXHigh": 26.97, "VIXLow": 25.6, "VIXOpen": 25.98},{"Date": "2007-09-10", "VIXClose": 27.38, "VIXHigh": 28.82, "VIXLow": 26.56, "VIXOpen": 26.91},{"Date": "2007-09-11", "VIXClose": 25.27, "VIXHigh": 27.21, "VIXLow": 25.19, "VIXOpen": 27.11},{"Date": "2007-09-12", "VIXClose": 24.96, "VIXHigh": 26.21, "VIXLow": 24.57, "VIXOpen": 25.97},{"Date": "2007-09-13", "VIXClose": 24.76, "VIXHigh": 25.32, "VIXLow": 23.83, "VIXOpen": 25.01},{"Date": "2007-09-14", "VIXClose": 24.92, "VIXHigh": 26.48, "VIXLow": 24.68, "VIXOpen": 26.38},{"Date": "2007-09-17", "VIXClose": 26.48, "VIXHigh": 27.08, "VIXLow": 25.8, "VIXOpen": 26.45},{"Date": "2007-09-18", "VIXClose": 20.35, "VIXHigh": 26.23, "VIXLow": 20.27, "VIXOpen": 25.79},{"Date": "2007-09-19", "VIXClose": 20.03, "VIXHigh": 20.57, "VIXLow": 19.17, "VIXOpen": 19.96},{"Date": "2007-09-20", "VIXClose": 20.45, "VIXHigh": 20.82, "VIXLow": 19.55, "VIXOpen": 20.47},{"Date": "2007-09-21", "VIXClose": 19.0, "VIXHigh": 19.81, "VIXLow": 18.37, "VIXOpen": 19.44},{"Date": "2007-09-24", "VIXClose": 19.37, "VIXHigh": 19.62, "VIXLow": 18.32, "VIXOpen": 19.04},{"Date": "2007-09-25", "VIXClose": 18.6, "VIXHigh": 20.46, "VIXLow": 18.44, "VIXOpen": 20.25},{"Date": "2007-09-26", "VIXClose": 17.63, "VIXHigh": 18.18, "VIXLow": 17.3, "VIXOpen": 17.92},{"Date": "2007-09-27", "VIXClose": 17.0, "VIXHigh": 17.47, "VIXLow": 16.95, "VIXOpen": 17.12},{"Date": "2007-09-28", "VIXClose": 18.0, "VIXHigh": 18.22, "VIXLow": 16.91, "VIXOpen": 17.23},{"Date": "2007-10-01", "VIXClose": 17.84, "VIXHigh": 18.44, "VIXLow": 17.11, "VIXOpen": 18.44},{"Date": "2007-10-02", "VIXClose": 18.49, "VIXHigh": 18.89, "VIXLow": 17.6, "VIXOpen": 17.67},{"Date": "2007-10-03", "VIXClose": 18.8, "VIXHigh": 18.99, "VIXLow": 18.31, "VIXOpen": 18.88},{"Date": "2007-10-04", "VIXClose": 18.44, "VIXHigh": 18.65, "VIXLow": 18.26, "VIXOpen": 18.65},{"Date": "2007-10-05", "VIXClose": 16.91, "VIXHigh": 17.56, "VIXLow": 16.44, "VIXOpen": 17.55},{"Date": "2007-10-08", "VIXClose": 17.46, "VIXHigh": 17.83, "VIXLow": 17.32, "VIXOpen": 17.73},{"Date": "2007-10-09", "VIXClose": 16.12, "VIXHigh": 17.28, "VIXLow": 16.09, "VIXOpen": 17.15},{"Date": "2007-10-10", "VIXClose": 16.67, "VIXHigh": 17.35, "VIXLow": 16.39, "VIXOpen": 16.42},{"Date": "2007-10-11", "VIXClose": 18.88, "VIXHigh": 19.73, "VIXLow": 16.08, "VIXOpen": 16.15},{"Date": "2007-10-12", "VIXClose": 17.73, "VIXHigh": 18.74, "VIXLow": 17.49, "VIXOpen": 18.68},{"Date": "2007-10-15", "VIXClose": 19.25, "VIXHigh": 20.01, "VIXLow": 17.95, "VIXOpen": 18.14},{"Date": "2007-10-16", "VIXClose": 20.02, "VIXHigh": 20.75, "VIXLow": 19.73, "VIXOpen": 20.07},{"Date": "2007-10-17", "VIXClose": 18.54, "VIXHigh": 20.11, "VIXLow": 18.28, "VIXOpen": 18.76},{"Date": "2007-10-18", "VIXClose": 18.5, "VIXHigh": 19.56, "VIXLow": 17.73, "VIXOpen": 19.16},{"Date": "2007-10-19", "VIXClose": 22.96, "VIXHigh": 22.96, "VIXLow": 19.02, "VIXOpen": 19.15},{"Date": "2007-10-22", "VIXClose": 21.64, "VIXHigh": 23.94, "VIXLow": 21.38, "VIXOpen": 23.89},{"Date": "2007-10-23", "VIXClose": 20.41, "VIXHigh": 21.43, "VIXLow": 20.13, "VIXOpen": 21.29},{"Date": "2007-10-24", "VIXClose": 20.8, "VIXHigh": 24.15, "VIXLow": 20.59, "VIXOpen": 21.16},{"Date": "2007-10-25", "VIXClose": 21.17, "VIXHigh": 22.4, "VIXLow": 20.04, "VIXOpen": 20.84},{"Date": "2007-10-26", "VIXClose": 19.56, "VIXHigh": 20.97, "VIXLow": 19.48, "VIXOpen": 19.84},{"Date": "2007-10-29", "VIXClose": 19.87, "VIXHigh": 20.24, "VIXLow": 19.54, "VIXOpen": 19.93},{"Date": "2007-10-30", "VIXClose": 21.07, "VIXHigh": 21.15, "VIXLow": 20.31, "VIXOpen": 20.46},{"Date": "2007-10-31", "VIXClose": 18.53, "VIXHigh": 22.09, "VIXLow": 18.3, "VIXOpen": 20.53},{"Date": "2007-11-01", "VIXClose": 23.21, "VIXHigh": 24.15, "VIXLow": 17.38, "VIXOpen": 19.89},{"Date": "2007-11-02", "VIXClose": 23.01, "VIXHigh": 25.17, "VIXLow": 22.56, "VIXOpen": 22.56},{"Date": "2007-11-05", "VIXClose": 24.31, "VIXHigh": 25.46, "VIXLow": 23.61, "VIXOpen": 25.25},{"Date": "2007-11-06", "VIXClose": 21.39, "VIXHigh": 23.74, "VIXLow": 21.24, "VIXOpen": 23.5},{"Date": "2007-11-07", "VIXClose": 26.49, "VIXHigh": 26.85, "VIXLow": 22.75, "VIXOpen": 23.15},{"Date": "2007-11-08", "VIXClose": 26.16, "VIXHigh": 29.15, "VIXLow": 25.32, "VIXOpen": 26.45},{"Date": "2007-11-09", "VIXClose": 28.5, "VIXHigh": 28.84, "VIXLow": 26.21, "VIXOpen": 27.96},{"Date": "2007-11-12", "VIXClose": 31.09, "VIXHigh": 31.09, "VIXLow": 24.47, "VIXOpen": 30.57},{"Date": "2007-11-13", "VIXClose": 24.1, "VIXHigh": 27.5, "VIXLow": 23.82, "VIXOpen": 27.47},{"Date": "2007-11-14", "VIXClose": 25.94, "VIXHigh": 27.03, "VIXLow": 23.07, "VIXOpen": 23.35},{"Date": "2007-11-15", "VIXClose": 28.06, "VIXHigh": 29.31, "VIXLow": 25.98, "VIXOpen": 26.96},{"Date": "2007-11-16", "VIXClose": 25.49, "VIXHigh": 28.12, "VIXLow": 25.12, "VIXOpen": 27.04},{"Date": "2007-11-19", "VIXClose": 26.01, "VIXHigh": 27.18, "VIXLow": 25.74, "VIXOpen": 26.74},{"Date": "2007-11-20", "VIXClose": 24.88, "VIXHigh": 27.35, "VIXLow": 23.62, "VIXOpen": 26.12},{"Date": "2007-11-21", "VIXClose": 26.84, "VIXHigh": 27.77, "VIXLow": 24.55, "VIXOpen": 26.3},{"Date": "2007-11-23", "VIXClose": 25.61, "VIXHigh": 26.42, "VIXLow": 25.35, "VIXOpen": 26.42},{"Date": "2007-11-26", "VIXClose": 28.91, "VIXHigh": 28.95, "VIXLow": 25.84, "VIXOpen": 26.46},{"Date": "2007-11-27", "VIXClose": 26.28, "VIXHigh": 28.24, "VIXLow": 26.23, "VIXOpen": 28.14},{"Date": "2007-11-28", "VIXClose": 24.11, "VIXHigh": 25.14, "VIXLow": 23.55, "VIXOpen": 25.14},{"Date": "2007-11-29", "VIXClose": 23.97, "VIXHigh": 24.61, "VIXLow": 23.35, "VIXOpen": 24.59},{"Date": "2007-11-30", "VIXClose": 22.87, "VIXHigh": 23.39, "VIXLow": 22.0, "VIXOpen": 22.67},{"Date": "2007-12-03", "VIXClose": 23.61, "VIXHigh": 24.49, "VIXLow": 23.4, "VIXOpen": 23.59},{"Date": "2007-12-04", "VIXClose": 23.79, "VIXHigh": 24.59, "VIXLow": 23.32, "VIXOpen": 24.3},{"Date": "2007-12-05", "VIXClose": 22.53, "VIXHigh": 23.03, "VIXLow": 21.87, "VIXOpen": 22.72},{"Date": "2007-12-06", "VIXClose": 20.96, "VIXHigh": 22.75, "VIXLow": 20.87, "VIXOpen": 22.68},{"Date": "2007-12-07", "VIXClose": 20.85, "VIXHigh": 21.01, "VIXLow": 20.29, "VIXOpen": 20.69},{"Date": "2007-12-10", "VIXClose": 20.74, "VIXHigh": 21.46, "VIXLow": 20.36, "VIXOpen": 21.16},{"Date": "2007-12-11", "VIXClose": 23.59, "VIXHigh": 23.7, "VIXLow": 19.77, "VIXOpen": 20.69},{"Date": "2007-12-12", "VIXClose": 22.47, "VIXHigh": 24.22, "VIXLow": 20.49, "VIXOpen": 20.82},{"Date": "2007-12-13", "VIXClose": 22.56, "VIXHigh": 24.04, "VIXLow": 22.41, "VIXOpen": 23.53},{"Date": "2007-12-14", "VIXClose": 23.27, "VIXHigh": 23.53, "VIXLow": 22.26, "VIXOpen": 23.53},{"Date": "2007-12-17", "VIXClose": 24.52, "VIXHigh": 24.86, "VIXLow": 23.42, "VIXOpen": 24.13},{"Date": "2007-12-18", "VIXClose": 22.64, "VIXHigh": 24.6, "VIXLow": 22.41, "VIXOpen": 23.7},{"Date": "2007-12-19", "VIXClose": 21.68, "VIXHigh": 22.68, "VIXLow": 21.3, "VIXOpen": 22.62},{"Date": "2007-12-20", "VIXClose": 20.58, "VIXHigh": 21.67, "VIXLow": 20.58, "VIXOpen": 21.02},{"Date": "2007-12-21", "VIXClose": 18.47, "VIXHigh": 19.82, "VIXLow": 18.28, "VIXOpen": 19.82},{"Date": "2007-12-24", "VIXClose": 18.6, "VIXHigh": 19.42, "VIXLow": 18.48, "VIXOpen": 19.08},{"Date": "2007-12-26", "VIXClose": 18.66, "VIXHigh": 19.47, "VIXLow": 18.6, "VIXOpen": 19.37},{"Date": "2007-12-27", "VIXClose": 20.26, "VIXHigh": 20.51, "VIXLow": 19.15, "VIXOpen": 19.15},{"Date": "2007-12-28", "VIXClose": 20.74, "VIXHigh": 21.05, "VIXLow": 19.44, "VIXOpen": 19.59},{"Date": "2007-12-31", "VIXClose": 22.5, "VIXHigh": 22.75, "VIXLow": 21.79, "VIXOpen": 21.87},{"Date": "2008-01-02", "VIXClose": 23.17, "VIXHigh": 24.05, "VIXLow": 22.4, "VIXOpen": 22.58},{"Date": "2008-01-03", "VIXClose": 22.49, "VIXHigh": 23.27, "VIXLow": 22.11, "VIXOpen": 23.11},{"Date": "2008-01-04", "VIXClose": 23.94, "VIXHigh": 24.3, "VIXLow": 23.25, "VIXOpen": 23.5},{"Date": "2008-01-07", "VIXClose": 23.79, "VIXHigh": 24.88, "VIXLow": 23.3, "VIXOpen": 24.62},{"Date": "2008-01-08", "VIXClose": 25.43, "VIXHigh": 25.6, "VIXLow": 22.63, "VIXOpen": 23.27},{"Date": "2008-01-09", "VIXClose": 24.12, "VIXHigh": 25.95, "VIXLow": 23.9, "VIXOpen": 25.61},{"Date": "2008-01-10", "VIXClose": 23.45, "VIXHigh": 24.61, "VIXLow": 22.62, "VIXOpen": 24.56},{"Date": "2008-01-11", "VIXClose": 23.68, "VIXHigh": 24.41, "VIXLow": 23.22, "VIXOpen": 24.04},{"Date": "2008-01-14", "VIXClose": 22.9, "VIXHigh": 23.93, "VIXLow": 22.65, "VIXOpen": 23.76},{"Date": "2008-01-15", "VIXClose": 23.34, "VIXHigh": 24.59, "VIXLow": 22.97, "VIXOpen": 24.1},{"Date": "2008-01-16", "VIXClose": 24.38, "VIXHigh": 24.38, "VIXLow": 22.85, "VIXOpen": 23.9},{"Date": "2008-01-17", "VIXClose": 28.46, "VIXHigh": 28.51, "VIXLow": 23.87, "VIXOpen": 24.11},{"Date": "2008-01-18", "VIXClose": 27.18, "VIXHigh": 29.3, "VIXLow": 26.27, "VIXOpen": 27.55},{"Date": "2008-01-22", "VIXClose": 31.01, "VIXHigh": 37.57, "VIXLow": 29.71, "VIXOpen": 35.12},{"Date": "2008-01-23", "VIXClose": 29.02, "VIXHigh": 34.42, "VIXLow": 28.47, "VIXOpen": 33.84},{"Date": "2008-01-24", "VIXClose": 27.78, "VIXHigh": 28.48, "VIXLow": 27.03, "VIXOpen": 28.07},{"Date": "2008-01-25", "VIXClose": 29.08, "VIXHigh": 29.76, "VIXLow": 25.93, "VIXOpen": 26.19},{"Date": "2008-01-28", "VIXClose": 27.78, "VIXHigh": 30.26, "VIXLow": 27.57, "VIXOpen": 29.67},{"Date": "2008-01-29", "VIXClose": 27.32, "VIXHigh": 27.96, "VIXLow": 26.55, "VIXOpen": 26.61},{"Date": "2008-01-30", "VIXClose": 27.62, "VIXHigh": 28.34, "VIXLow": 24.74, "VIXOpen": 27.53},{"Date": "2008-01-31", "VIXClose": 26.2, "VIXHigh": 28.81, "VIXLow": 25.45, "VIXOpen": 28.78},{"Date": "2008-02-01", "VIXClose": 24.02, "VIXHigh": 25.75, "VIXLow": 24.02, "VIXOpen": 25.66},{"Date": "2008-02-04", "VIXClose": 25.99, "VIXHigh": 26.03, "VIXLow": 24.85, "VIXOpen": 25.09},{"Date": "2008-02-05", "VIXClose": 28.24, "VIXHigh": 28.49, "VIXLow": 27.2, "VIXOpen": 27.2},{"Date": "2008-02-06", "VIXClose": 28.97, "VIXHigh": 29.31, "VIXLow": 27.04, "VIXOpen": 27.75},{"Date": "2008-02-07", "VIXClose": 27.66, "VIXHigh": 29.7, "VIXLow": 26.78, "VIXOpen": 29.51},{"Date": "2008-02-08", "VIXClose": 28.01, "VIXHigh": 28.89, "VIXLow": 27.22, "VIXOpen": 27.98},{"Date": "2008-02-11", "VIXClose": 27.6, "VIXHigh": 29.57, "VIXLow": 27.32, "VIXOpen": 29.14},{"Date": "2008-02-12", "VIXClose": 26.33, "VIXHigh": 27.17, "VIXLow": 25.25, "VIXOpen": 26.56},{"Date": "2008-02-13", "VIXClose": 24.88, "VIXHigh": 26.06, "VIXLow": 24.57, "VIXOpen": 25.67},{"Date": "2008-02-14", "VIXClose": 25.54, "VIXHigh": 25.64, "VIXLow": 23.98, "VIXOpen": 24.64},{"Date": "2008-02-15", "VIXClose": 25.02, "VIXHigh": 25.67, "VIXLow": 24.45, "VIXOpen": 25.58},{"Date": "2008-02-19", "VIXClose": 25.59, "VIXHigh": 26.59, "VIXLow": 24.73, "VIXOpen": 25.39},{"Date": "2008-02-20", "VIXClose": 24.4, "VIXHigh": 26.95, "VIXLow": 24.21, "VIXOpen": 25.6},{"Date": "2008-02-21", "VIXClose": 25.12, "VIXHigh": 25.45, "VIXLow": 23.74, "VIXOpen": 24.42},{"Date": "2008-02-22", "VIXClose": 24.06, "VIXHigh": 25.93, "VIXLow": 23.62, "VIXOpen": 24.99},{"Date": "2008-02-25", "VIXClose": 23.03, "VIXHigh": 25.07, "VIXLow": 22.69, "VIXOpen": 24.06},{"Date": "2008-02-26", "VIXClose": 21.9, "VIXHigh": 23.45, "VIXLow": 21.64, "VIXOpen": 23.44},{"Date": "2008-02-27", "VIXClose": 22.69, "VIXHigh": 23.01, "VIXLow": 21.83, "VIXOpen": 21.9},{"Date": "2008-02-28", "VIXClose": 23.53, "VIXHigh": 23.79, "VIXLow": 22.69, "VIXOpen": 22.69},{"Date": "2008-02-29", "VIXClose": 26.54, "VIXHigh": 26.91, "VIXLow": 23.54, "VIXOpen": 23.54},{"Date": "2008-03-03", "VIXClose": 26.28, "VIXHigh": 28.13, "VIXLow": 26.27, "VIXOpen": 27.54},{"Date": "2008-03-04", "VIXClose": 25.52, "VIXHigh": 27.42, "VIXLow": 25.51, "VIXOpen": 27.19},{"Date": "2008-03-05", "VIXClose": 24.6, "VIXHigh": 25.77, "VIXLow": 23.3, "VIXOpen": 25.52},{"Date": "2008-03-06", "VIXClose": 27.55, "VIXHigh": 27.9, "VIXLow": 25.04, "VIXOpen": 25.45},{"Date": "2008-03-07", "VIXClose": 27.49, "VIXHigh": 29.29, "VIXLow": 22.29, "VIXOpen": 28.52},{"Date": "2008-03-10", "VIXClose": 29.38, "VIXHigh": 29.73, "VIXLow": 27.92, "VIXOpen": 28.13},{"Date": "2008-03-11", "VIXClose": 26.36, "VIXHigh": 28.64, "VIXLow": 26.35, "VIXOpen": 27.25},{"Date": "2008-03-12", "VIXClose": 27.22, "VIXHigh": 27.25, "VIXLow": 24.9, "VIXOpen": 26.39},{"Date": "2008-03-13", "VIXClose": 27.29, "VIXHigh": 29.62, "VIXLow": 25.65, "VIXOpen": 27.22},{"Date": "2008-03-14", "VIXClose": 31.16, "VIXHigh": 32.89, "VIXLow": 26.02, "VIXOpen": 27.31},{"Date": "2008-03-17", "VIXClose": 32.24, "VIXHigh": 35.6, "VIXLow": 31.1, "VIXOpen": 35.14},{"Date": "2008-03-18", "VIXClose": 25.79, "VIXHigh": 32.24, "VIXLow": 25.58, "VIXOpen": 32.24},{"Date": "2008-03-19", "VIXClose": 29.84, "VIXHigh": 29.95, "VIXLow": 25.16, "VIXOpen": 25.78},{"Date": "2008-03-20", "VIXClose": 26.62, "VIXHigh": 29.84, "VIXLow": 25.8, "VIXOpen": 29.84},{"Date": "2008-03-24", "VIXClose": 25.73, "VIXHigh": 27.04, "VIXLow": 24.75, "VIXOpen": 26.64},{"Date": "2008-03-25", "VIXClose": 25.72, "VIXHigh": 26.42, "VIXLow": 25.17, "VIXOpen": 25.75},{"Date": "2008-03-26", "VIXClose": 26.08, "VIXHigh": 26.85, "VIXLow": 25.51, "VIXOpen": 25.75},{"Date": "2008-03-27", "VIXClose": 25.88, "VIXHigh": 25.98, "VIXLow": 24.91, "VIXOpen": 25.55},{"Date": "2008-03-28", "VIXClose": 25.71, "VIXHigh": 25.96, "VIXLow": 25.04, "VIXOpen": 25.81},{"Date": "2008-03-31", "VIXClose": 25.61, "VIXHigh": 26.77, "VIXLow": 25.35, "VIXOpen": 25.71},{"Date": "2008-04-01", "VIXClose": 22.68, "VIXHigh": 25.61, "VIXLow": 22.52, "VIXOpen": 25.61},{"Date": "2008-04-02", "VIXClose": 23.43, "VIXHigh": 23.65, "VIXLow": 22.39, "VIXOpen": 22.64},{"Date": "2008-04-03", "VIXClose": 23.21, "VIXHigh": 24.15, "VIXLow": 23.0, "VIXOpen": 23.84},{"Date": "2008-04-04", "VIXClose": 22.45, "VIXHigh": 23.31, "VIXLow": 21.75, "VIXOpen": 23.0},{"Date": "2008-04-07", "VIXClose": 22.42, "VIXHigh": 22.73, "VIXLow": 21.21, "VIXOpen": 22.45},{"Date": "2008-04-08", "VIXClose": 22.36, "VIXHigh": 23.16, "VIXLow": 22.36, "VIXOpen": 22.42},{"Date": "2008-04-09", "VIXClose": 22.81, "VIXHigh": 23.57, "VIXLow": 22.36, "VIXOpen": 22.36},{"Date": "2008-04-10", "VIXClose": 21.98, "VIXHigh": 23.22, "VIXLow": 21.63, "VIXOpen": 22.8},{"Date": "2008-04-11", "VIXClose": 23.46, "VIXHigh": 23.59, "VIXLow": 22.65, "VIXOpen": 23.03},{"Date": "2008-04-14", "VIXClose": 23.82, "VIXHigh": 24.35, "VIXLow": 23.46, "VIXOpen": 23.46},{"Date": "2008-04-15", "VIXClose": 22.78, "VIXHigh": 23.99, "VIXLow": 22.72, "VIXOpen": 23.84},{"Date": "2008-04-16", "VIXClose": 20.53, "VIXHigh": 22.09, "VIXLow": 20.5, "VIXOpen": 22.03},{"Date": "2008-04-17", "VIXClose": 20.37, "VIXHigh": 21.54, "VIXLow": 20.35, "VIXOpen": 21.13},{"Date": "2008-04-18", "VIXClose": 20.13, "VIXHigh": 20.37, "VIXLow": 19.21, "VIXOpen": 20.37},{"Date": "2008-04-21", "VIXClose": 20.5, "VIXHigh": 21.12, "VIXLow": 20.15, "VIXOpen": 20.15},{"Date": "2008-04-22", "VIXClose": 20.87, "VIXHigh": 21.6, "VIXLow": 20.47, "VIXOpen": 20.47},{"Date": "2008-04-23", "VIXClose": 20.26, "VIXHigh": 20.95, "VIXLow": 19.88, "VIXOpen": 20.63},{"Date": "2008-04-24", "VIXClose": 20.06, "VIXHigh": 20.77, "VIXLow": 19.21, "VIXOpen": 20.26},{"Date": "2008-04-25", "VIXClose": 19.59, "VIXHigh": 20.36, "VIXLow": 19.28, "VIXOpen": 19.6},{"Date": "2008-04-28", "VIXClose": 19.64, "VIXHigh": 20.25, "VIXLow": 19.37, "VIXOpen": 20.14},{"Date": "2008-04-29", "VIXClose": 20.24, "VIXHigh": 20.54, "VIXLow": 19.63, "VIXOpen": 19.86},{"Date": "2008-04-30", "VIXClose": 20.79, "VIXHigh": 20.81, "VIXLow": 19.69, "VIXOpen": 20.24},{"Date": "2008-05-01", "VIXClose": 18.88, "VIXHigh": 20.83, "VIXLow": 18.87, "VIXOpen": 20.78},{"Date": "2008-05-02", "VIXClose": 18.18, "VIXHigh": 19.11, "VIXLow": 17.97, "VIXOpen": 18.87},{"Date": "2008-05-05", "VIXClose": 18.9, "VIXHigh": 19.29, "VIXLow": 18.68, "VIXOpen": 18.68},{"Date": "2008-05-06", "VIXClose": 18.21, "VIXHigh": 19.57, "VIXLow": 18.11, "VIXOpen": 18.9},{"Date": "2008-05-07", "VIXClose": 19.73, "VIXHigh": 19.98, "VIXLow": 18.42, "VIXOpen": 18.48},{"Date": "2008-05-08", "VIXClose": 19.4, "VIXHigh": 19.92, "VIXLow": 18.62, "VIXOpen": 19.73},{"Date": "2008-05-09", "VIXClose": 19.41, "VIXHigh": 20.01, "VIXLow": 19.3, "VIXOpen": 19.98},{"Date": "2008-05-12", "VIXClose": 17.79, "VIXHigh": 19.48, "VIXLow": 16.92, "VIXOpen": 19.17},{"Date": "2008-05-13", "VIXClose": 17.98, "VIXHigh": 18.63, "VIXLow": 17.76, "VIXOpen": 17.79},{"Date": "2008-05-14", "VIXClose": 17.66, "VIXHigh": 17.98, "VIXLow": 16.74, "VIXOpen": 17.98},{"Date": "2008-05-15", "VIXClose": 16.3, "VIXHigh": 17.84, "VIXLow": 16.25, "VIXOpen": 17.65},{"Date": "2008-05-16", "VIXClose": 16.47, "VIXHigh": 17.92, "VIXLow": 16.3, "VIXOpen": 16.3},{"Date": "2008-05-19", "VIXClose": 17.01, "VIXHigh": 17.89, "VIXLow": 15.82, "VIXOpen": 16.47},{"Date": "2008-05-20", "VIXClose": 17.58, "VIXHigh": 18.42, "VIXLow": 17.02, "VIXOpen": 17.02},{"Date": "2008-05-21", "VIXClose": 18.59, "VIXHigh": 18.89, "VIXLow": 17.01, "VIXOpen": 17.64},{"Date": "2008-05-22", "VIXClose": 18.05, "VIXHigh": 19.11, "VIXLow": 17.82, "VIXOpen": 18.92},{"Date": "2008-05-23", "VIXClose": 19.55, "VIXHigh": 19.8, "VIXLow": 18.38, "VIXOpen": 18.58},{"Date": "2008-05-27", "VIXClose": 19.64, "VIXHigh": 20.95, "VIXLow": 19.42, "VIXOpen": 20.78},{"Date": "2008-05-28", "VIXClose": 19.07, "VIXHigh": 20.03, "VIXLow": 19.01, "VIXOpen": 19.64},{"Date": "2008-05-29", "VIXClose": 18.14, "VIXHigh": 19.17, "VIXLow": 17.54, "VIXOpen": 19.08},{"Date": "2008-05-30", "VIXClose": 17.83, "VIXHigh": 18.21, "VIXLow": 17.56, "VIXOpen": 18.14},{"Date": "2008-06-02", "VIXClose": 19.83, "VIXHigh": 20.45, "VIXLow": 17.83, "VIXOpen": 17.83},{"Date": "2008-06-03", "VIXClose": 20.24, "VIXHigh": 21.0, "VIXLow": 18.89, "VIXOpen": 19.8},{"Date": "2008-06-04", "VIXClose": 20.8, "VIXHigh": 21.31, "VIXLow": 19.76, "VIXOpen": 20.64},{"Date": "2008-06-05", "VIXClose": 18.63, "VIXHigh": 20.59, "VIXLow": 18.62, "VIXOpen": 20.54},{"Date": "2008-06-06", "VIXClose": 23.56, "VIXHigh": 23.79, "VIXLow": 18.63, "VIXOpen": 18.63},{"Date": "2008-06-09", "VIXClose": 23.12, "VIXHigh": 24.47, "VIXLow": 20.78, "VIXOpen": 23.56},{"Date": "2008-06-10", "VIXClose": 23.18, "VIXHigh": 24.42, "VIXLow": 22.31, "VIXOpen": 24.37},{"Date": "2008-06-11", "VIXClose": 24.12, "VIXHigh": 24.3, "VIXLow": 22.86, "VIXOpen": 23.44},{"Date": "2008-06-12", "VIXClose": 23.33, "VIXHigh": 23.98, "VIXLow": 21.91, "VIXOpen": 23.61},{"Date": "2008-06-13", "VIXClose": 21.22, "VIXHigh": 23.14, "VIXLow": 21.04, "VIXOpen": 23.02},{"Date": "2008-06-16", "VIXClose": 20.95, "VIXHigh": 22.84, "VIXLow": 20.73, "VIXOpen": 21.22},{"Date": "2008-06-17", "VIXClose": 21.13, "VIXHigh": 21.42, "VIXLow": 20.02, "VIXOpen": 20.96},{"Date": "2008-06-18", "VIXClose": 22.24, "VIXHigh": 22.86, "VIXLow": 21.26, "VIXOpen": 21.67},{"Date": "2008-06-19", "VIXClose": 21.58, "VIXHigh": 22.61, "VIXLow": 20.91, "VIXOpen": 22.24},{"Date": "2008-06-20", "VIXClose": 22.87, "VIXHigh": 23.7, "VIXLow": 21.58, "VIXOpen": 21.58},{"Date": "2008-06-23", "VIXClose": 22.64, "VIXHigh": 23.14, "VIXLow": 22.52, "VIXOpen": 22.89},{"Date": "2008-06-24", "VIXClose": 22.42, "VIXHigh": 23.48, "VIXLow": 21.68, "VIXOpen": 22.69},{"Date": "2008-06-25", "VIXClose": 21.14, "VIXHigh": 22.42, "VIXLow": 20.34, "VIXOpen": 22.42},{"Date": "2008-06-26", "VIXClose": 23.93, "VIXHigh": 23.99, "VIXLow": 22.15, "VIXOpen": 22.23},{"Date": "2008-06-27", "VIXClose": 23.44, "VIXHigh": 24.56, "VIXLow": 23.3, "VIXOpen": 23.75},{"Date": "2008-06-30", "VIXClose": 23.95, "VIXHigh": 24.26, "VIXLow": 23.27, "VIXOpen": 24.25},{"Date": "2008-07-01", "VIXClose": 23.65, "VIXHigh": 25.57, "VIXLow": 23.64, "VIXOpen": 25.14},{"Date": "2008-07-02", "VIXClose": 25.92, "VIXHigh": 25.96, "VIXLow": 22.7, "VIXOpen": 23.4},{"Date": "2008-07-03", "VIXClose": 24.78, "VIXHigh": 26.08, "VIXLow": 24.44, "VIXOpen": 25.92},{"Date": "2008-07-07", "VIXClose": 25.78, "VIXHigh": 26.91, "VIXLow": 24.73, "VIXOpen": 25.48},{"Date": "2008-07-08", "VIXClose": 23.15, "VIXHigh": 26.05, "VIXLow": 23.02, "VIXOpen": 25.72},{"Date": "2008-07-09", "VIXClose": 25.23, "VIXHigh": 25.39, "VIXLow": 22.59, "VIXOpen": 23.16},{"Date": "2008-07-10", "VIXClose": 25.59, "VIXHigh": 26.62, "VIXLow": 25.07, "VIXOpen": 25.22},{"Date": "2008-07-11", "VIXClose": 27.49, "VIXHigh": 29.44, "VIXLow": 25.56, "VIXOpen": 25.56},{"Date": "2008-07-14", "VIXClose": 28.48, "VIXHigh": 29.3, "VIXLow": 26.9, "VIXOpen": 27.49},{"Date": "2008-07-15", "VIXClose": 28.54, "VIXHigh": 30.81, "VIXLow": 27.01, "VIXOpen": 28.47},{"Date": "2008-07-16", "VIXClose": 25.1, "VIXHigh": 28.32, "VIXLow": 24.87, "VIXOpen": 28.19},{"Date": "2008-07-17", "VIXClose": 25.01, "VIXHigh": 25.5, "VIXLow": 23.99, "VIXOpen": 24.58},{"Date": "2008-07-18", "VIXClose": 24.05, "VIXHigh": 25.19, "VIXLow": 23.78, "VIXOpen": 25.01},{"Date": "2008-07-21", "VIXClose": 23.05, "VIXHigh": 24.58, "VIXLow": 23.04, "VIXOpen": 24.05},{"Date": "2008-07-22", "VIXClose": 21.18, "VIXHigh": 24.08, "VIXLow": 21.05, "VIXOpen": 24.02},{"Date": "2008-07-23", "VIXClose": 21.31, "VIXHigh": 22.08, "VIXLow": 20.73, "VIXOpen": 21.23},{"Date": "2008-07-24", "VIXClose": 23.44, "VIXHigh": 23.61, "VIXLow": 21.31, "VIXOpen": 21.31},{"Date": "2008-07-25", "VIXClose": 22.91, "VIXHigh": 23.45, "VIXLow": 22.31, "VIXOpen": 23.45},{"Date": "2008-07-28", "VIXClose": 24.23, "VIXHigh": 24.62, "VIXLow": 22.91, "VIXOpen": 22.91},{"Date": "2008-07-29", "VIXClose": 22.03, "VIXHigh": 24.22, "VIXLow": 21.96, "VIXOpen": 24.2},{"Date": "2008-07-30", "VIXClose": 21.21, "VIXHigh": 22.31, "VIXLow": 20.99, "VIXOpen": 22.03},{"Date": "2008-07-31", "VIXClose": 22.94, "VIXHigh": 22.96, "VIXLow": 21.45, "VIXOpen": 22.33},{"Date": "2008-08-01", "VIXClose": 22.57, "VIXHigh": 23.37, "VIXLow": 22.35, "VIXOpen": 22.66},{"Date": "2008-08-04", "VIXClose": 23.49, "VIXHigh": 23.86, "VIXLow": 22.94, "VIXOpen": 23.53},{"Date": "2008-08-05", "VIXClose": 21.14, "VIXHigh": 22.99, "VIXLow": 20.06, "VIXOpen": 22.99},{"Date": "2008-08-06", "VIXClose": 20.23, "VIXHigh": 21.66, "VIXLow": 19.75, "VIXOpen": 21.66},{"Date": "2008-08-07", "VIXClose": 21.15, "VIXHigh": 21.46, "VIXLow": 20.23, "VIXOpen": 20.23},{"Date": "2008-08-08", "VIXClose": 20.66, "VIXHigh": 21.69, "VIXLow": 20.11, "VIXOpen": 21.15},{"Date": "2008-08-11", "VIXClose": 20.12, "VIXHigh": 20.96, "VIXLow": 19.66, "VIXOpen": 20.66},{"Date": "2008-08-12", "VIXClose": 21.17, "VIXHigh": 21.51, "VIXLow": 20.38, "VIXOpen": 20.64},{"Date": "2008-08-13", "VIXClose": 21.55, "VIXHigh": 22.11, "VIXLow": 20.8, "VIXOpen": 21.57},{"Date": "2008-08-14", "VIXClose": 20.34, "VIXHigh": 22.3, "VIXLow": 20.07, "VIXOpen": 22.3},{"Date": "2008-08-15", "VIXClose": 19.58, "VIXHigh": 20.65, "VIXLow": 19.57, "VIXOpen": 20.24},{"Date": "2008-08-18", "VIXClose": 20.98, "VIXHigh": 21.44, "VIXLow": 19.58, "VIXOpen": 19.58},{"Date": "2008-08-19", "VIXClose": 21.28, "VIXHigh": 22.14, "VIXLow": 21.28, "VIXOpen": 21.76},{"Date": "2008-08-20", "VIXClose": 20.42, "VIXHigh": 21.67, "VIXLow": 20.39, "VIXOpen": 21.3},{"Date": "2008-08-21", "VIXClose": 19.82, "VIXHigh": 21.08, "VIXLow": 18.94, "VIXOpen": 20.43},{"Date": "2008-08-22", "VIXClose": 18.81, "VIXHigh": 19.83, "VIXLow": 18.64, "VIXOpen": 19.83},{"Date": "2008-08-25", "VIXClose": 20.97, "VIXHigh": 21.22, "VIXLow": 18.78, "VIXOpen": 18.78},{"Date": "2008-08-26", "VIXClose": 20.49, "VIXHigh": 21.27, "VIXLow": 20.48, "VIXOpen": 20.98},{"Date": "2008-08-27", "VIXClose": 19.76, "VIXHigh": 20.67, "VIXLow": 19.53, "VIXOpen": 20.48},{"Date": "2008-08-28", "VIXClose": 19.43, "VIXHigh": 19.66, "VIXLow": 19.22, "VIXOpen": 19.36},{"Date": "2008-08-29", "VIXClose": 20.65, "VIXHigh": 20.71, "VIXLow": 19.43, "VIXOpen": 19.43},{"Date": "2008-09-02", "VIXClose": 21.99, "VIXHigh": 22.3, "VIXLow": 20.47, "VIXOpen": 20.65},{"Date": "2008-09-03", "VIXClose": 21.43, "VIXHigh": 22.3, "VIXLow": 21.39, "VIXOpen": 21.99},{"Date": "2008-09-04", "VIXClose": 24.03, "VIXHigh": 24.15, "VIXLow": 21.91, "VIXOpen": 22.02},{"Date": "2008-09-05", "VIXClose": 23.06, "VIXHigh": 24.71, "VIXLow": 22.97, "VIXOpen": 24.54},{"Date": "2008-09-08", "VIXClose": 22.64, "VIXHigh": 24.06, "VIXLow": 22.12, "VIXOpen": 22.22},{"Date": "2008-09-09", "VIXClose": 25.47, "VIXHigh": 25.68, "VIXLow": 22.58, "VIXOpen": 22.69},{"Date": "2008-09-10", "VIXClose": 24.52, "VIXHigh": 25.48, "VIXLow": 23.8, "VIXOpen": 25.47},{"Date": "2008-09-11", "VIXClose": 24.39, "VIXHigh": 26.25, "VIXLow": 24.39, "VIXOpen": 25.38},{"Date": "2008-09-12", "VIXClose": 25.66, "VIXHigh": 26.67, "VIXLow": 24.8, "VIXOpen": 24.8},{"Date": "2008-09-15", "VIXClose": 31.7, "VIXHigh": 31.87, "VIXLow": 25.66, "VIXOpen": 25.66},{"Date": "2008-09-16", "VIXClose": 30.3, "VIXHigh": 33.7, "VIXLow": 30.24, "VIXOpen": 31.7},{"Date": "2008-09-17", "VIXClose": 36.22, "VIXHigh": 36.4, "VIXLow": 30.25, "VIXOpen": 31.96},{"Date": "2008-09-18", "VIXClose": 33.1, "VIXHigh": 42.16, "VIXLow": 33.1, "VIXOpen": 36.1},{"Date": "2008-09-19", "VIXClose": 32.07, "VIXHigh": 33.08, "VIXLow": 27.95, "VIXOpen": 33.07},{"Date": "2008-09-22", "VIXClose": 33.85, "VIXHigh": 34.22, "VIXLow": 30.81, "VIXOpen": 32.4},{"Date": "2008-09-23", "VIXClose": 35.72, "VIXHigh": 36.08, "VIXLow": 32.63, "VIXOpen": 33.85},{"Date": "2008-09-24", "VIXClose": 35.19, "VIXHigh": 36.71, "VIXLow": 34.16, "VIXOpen": 35.7},{"Date": "2008-09-25", "VIXClose": 32.82, "VIXHigh": 35.19, "VIXLow": 32.45, "VIXOpen": 35.19},{"Date": "2008-09-26", "VIXClose": 34.74, "VIXHigh": 36.4, "VIXLow": 32.82, "VIXOpen": 32.82},{"Date": "2008-09-29", "VIXClose": 46.72, "VIXHigh": 48.4, "VIXLow": 36.92, "VIXOpen": 36.92},{"Date": "2008-09-30", "VIXClose": 39.39, "VIXHigh": 43.8, "VIXLow": 38.86, "VIXOpen": 43.77},{"Date": "2008-10-01", "VIXClose": 39.81, "VIXHigh": 42.38, "VIXLow": 39.39, "VIXOpen": 39.39},{"Date": "2008-10-02", "VIXClose": 45.26, "VIXHigh": 46.48, "VIXLow": 39.82, "VIXOpen": 39.82},{"Date": "2008-10-03", "VIXClose": 45.14, "VIXHigh": 45.52, "VIXLow": 41.51, "VIXOpen": 45.22},{"Date": "2008-10-06", "VIXClose": 52.05, "VIXHigh": 58.24, "VIXLow": 45.12, "VIXOpen": 45.12},{"Date": "2008-10-07", "VIXClose": 53.68, "VIXHigh": 54.19, "VIXLow": 47.03, "VIXOpen": 52.05},{"Date": "2008-10-08", "VIXClose": 57.53, "VIXHigh": 59.06, "VIXLow": 51.9, "VIXOpen": 53.68},{"Date": "2008-10-09", "VIXClose": 63.92, "VIXHigh": 64.92, "VIXLow": 52.54, "VIXOpen": 57.57},{"Date": "2008-10-10", "VIXClose": 69.95, "VIXHigh": 76.94, "VIXLow": 65.63, "VIXOpen": 65.85},{"Date": "2008-10-13", "VIXClose": 54.99, "VIXHigh": 71.42, "VIXLow": 54.69, "VIXOpen": 69.95},{"Date": "2008-10-14", "VIXClose": 55.13, "VIXHigh": 59.81, "VIXLow": 46.35, "VIXOpen": 55.1},{"Date": "2008-10-15", "VIXClose": 69.25, "VIXHigh": 69.47, "VIXLow": 55.69, "VIXOpen": 55.69},{"Date": "2008-10-16", "VIXClose": 67.61, "VIXHigh": 81.17, "VIXLow": 66.51, "VIXOpen": 69.21},{"Date": "2008-10-17", "VIXClose": 70.33, "VIXHigh": 74.48, "VIXLow": 59.82, "VIXOpen": 67.65},{"Date": "2008-10-20", "VIXClose": 52.97, "VIXHigh": 70.4, "VIXLow": 52.7, "VIXOpen": 70.4},{"Date": "2008-10-21", "VIXClose": 53.11, "VIXHigh": 56.37, "VIXLow": 50.91, "VIXOpen": 52.95},{"Date": "2008-10-22", "VIXClose": 69.65, "VIXHigh": 72.56, "VIXLow": 60.05, "VIXOpen": 63.12},{"Date": "2008-10-23", "VIXClose": 67.8, "VIXHigh": 79.43, "VIXLow": 64.43, "VIXOpen": 68.03},{"Date": "2008-10-24", "VIXClose": 79.13, "VIXHigh": 89.53, "VIXLow": 67.8, "VIXOpen": 67.8},{"Date": "2008-10-27", "VIXClose": 80.06, "VIXHigh": 81.65, "VIXLow": 65.9, "VIXOpen": 79.13},{"Date": "2008-10-28", "VIXClose": 66.96, "VIXHigh": 78.98, "VIXLow": 65.66, "VIXOpen": 73.3},{"Date": "2008-10-29", "VIXClose": 69.96, "VIXHigh": 71.14, "VIXLow": 62.72, "VIXOpen": 66.96},{"Date": "2008-10-30", "VIXClose": 62.9, "VIXHigh": 69.83, "VIXLow": 62.67, "VIXOpen": 69.83},{"Date": "2008-10-31", "VIXClose": 59.89, "VIXHigh": 65.85, "VIXLow": 56.73, "VIXOpen": 62.93},{"Date": "2008-11-03", "VIXClose": 53.68, "VIXHigh": 60.77, "VIXLow": 53.63, "VIXOpen": 60.17},{"Date": "2008-11-04", "VIXClose": 47.73, "VIXHigh": 53.68, "VIXLow": 44.25, "VIXOpen": 53.68},{"Date": "2008-11-05", "VIXClose": 54.56, "VIXHigh": 55.62, "VIXLow": 46.87, "VIXOpen": 47.73},{"Date": "2008-11-06", "VIXClose": 63.68, "VIXHigh": 64.78, "VIXLow": 55.6, "VIXOpen": 56.71},{"Date": "2008-11-07", "VIXClose": 56.1, "VIXHigh": 63.68, "VIXLow": 56.03, "VIXOpen": 63.68},{"Date": "2008-11-10", "VIXClose": 59.98, "VIXHigh": 62.09, "VIXLow": 54.63, "VIXOpen": 56.09},{"Date": "2008-11-11", "VIXClose": 61.44, "VIXHigh": 64.73, "VIXLow": 58.58, "VIXOpen": 59.98},{"Date": "2008-11-12", "VIXClose": 66.46, "VIXHigh": 67.19, "VIXLow": 61.52, "VIXOpen": 61.52},{"Date": "2008-11-13", "VIXClose": 59.83, "VIXHigh": 69.99, "VIXLow": 58.66, "VIXOpen": 66.45},{"Date": "2008-11-14", "VIXClose": 66.31, "VIXHigh": 66.31, "VIXLow": 59.75, "VIXOpen": 62.6},{"Date": "2008-11-17", "VIXClose": 69.15, "VIXHigh": 69.59, "VIXLow": 65.1, "VIXOpen": 69.57},{"Date": "2008-11-18", "VIXClose": 67.64, "VIXHigh": 73.13, "VIXLow": 67.18, "VIXOpen": 70.09},{"Date": "2008-11-19", "VIXClose": 74.26, "VIXHigh": 75.0, "VIXLow": 67.34, "VIXOpen": 68.46},{"Date": "2008-11-20", "VIXClose": 80.86, "VIXHigh": 81.48, "VIXLow": 72.76, "VIXOpen": 74.26},{"Date": "2008-11-21", "VIXClose": 72.67, "VIXHigh": 80.74, "VIXLow": 71.63, "VIXOpen": 80.74},{"Date": "2008-11-24", "VIXClose": 64.7, "VIXHigh": 71.35, "VIXLow": 61.81, "VIXOpen": 71.19},{"Date": "2008-11-25", "VIXClose": 60.9, "VIXHigh": 65.49, "VIXLow": 60.25, "VIXOpen": 64.76},{"Date": "2008-11-26", "VIXClose": 54.92, "VIXHigh": 62.5, "VIXLow": 54.62, "VIXOpen": 60.9},{"Date": "2008-11-28", "VIXClose": 55.28, "VIXHigh": 56.82, "VIXLow": 50.5, "VIXOpen": 56.02},{"Date": "2008-12-01", "VIXClose": 68.51, "VIXHigh": 68.6, "VIXLow": 60.36, "VIXOpen": 60.47},{"Date": "2008-12-02", "VIXClose": 62.98, "VIXHigh": 67.01, "VIXLow": 62.31, "VIXOpen": 66.68},{"Date": "2008-12-03", "VIXClose": 60.72, "VIXHigh": 65.37, "VIXLow": 60.18, "VIXOpen": 62.98},{"Date": "2008-12-04", "VIXClose": 63.64, "VIXHigh": 65.08, "VIXLow": 60.21, "VIXOpen": 62.19},{"Date": "2008-12-05", "VIXClose": 59.93, "VIXHigh": 66.54, "VIXLow": 59.26, "VIXOpen": 63.64},{"Date": "2008-12-08", "VIXClose": 58.49, "VIXHigh": 59.87, "VIXLow": 57.35, "VIXOpen": 58.86},{"Date": "2008-12-09", "VIXClose": 58.91, "VIXHigh": 59.57, "VIXLow": 56.37, "VIXOpen": 59.48},{"Date": "2008-12-10", "VIXClose": 55.73, "VIXHigh": 58.91, "VIXLow": 53.79, "VIXOpen": 58.91},{"Date": "2008-12-11", "VIXClose": 55.78, "VIXHigh": 56.44, "VIXLow": 52.94, "VIXOpen": 55.08},{"Date": "2008-12-12", "VIXClose": 54.28, "VIXHigh": 58.84, "VIXLow": 54.26, "VIXOpen": 55.78},{"Date": "2008-12-15", "VIXClose": 56.76, "VIXHigh": 58.49, "VIXLow": 55.68, "VIXOpen": 55.68},{"Date": "2008-12-16", "VIXClose": 52.37, "VIXHigh": 56.76, "VIXLow": 50.91, "VIXOpen": 56.76},{"Date": "2008-12-17", "VIXClose": 49.84, "VIXHigh": 52.19, "VIXLow": 49.36, "VIXOpen": 52.0},{"Date": "2008-12-18", "VIXClose": 47.34, "VIXHigh": 49.84, "VIXLow": 44.5, "VIXOpen": 49.84},{"Date": "2008-12-19", "VIXClose": 44.93, "VIXHigh": 46.01, "VIXLow": 41.29, "VIXOpen": 46.01},{"Date": "2008-12-22", "VIXClose": 44.56, "VIXHigh": 46.69, "VIXLow": 42.75, "VIXOpen": 44.93},{"Date": "2008-12-23", "VIXClose": 45.02, "VIXHigh": 45.39, "VIXLow": 41.68, "VIXOpen": 43.19},{"Date": "2008-12-24", "VIXClose": 44.21, "VIXHigh": 45.02, "VIXLow": 44.15, "VIXOpen": 45.02},{"Date": "2008-12-26", "VIXClose": 43.38, "VIXHigh": 44.36, "VIXLow": 42.92, "VIXOpen": 44.27},{"Date": "2008-12-29", "VIXClose": 43.9, "VIXHigh": 46.24, "VIXLow": 42.16, "VIXOpen": 43.35},{"Date": "2008-12-30", "VIXClose": 41.63, "VIXHigh": 44.29, "VIXLow": 41.63, "VIXOpen": 43.99},{"Date": "2008-12-31", "VIXClose": 40.0, "VIXHigh": 41.63, "VIXLow": 37.96, "VIXOpen": 41.63},{"Date": "2009-01-02", "VIXClose": 39.19, "VIXHigh": 39.82, "VIXLow": 36.88, "VIXOpen": 39.58},{"Date": "2009-01-05", "VIXClose": 39.08, "VIXHigh": 40.22, "VIXLow": 38.3, "VIXOpen": 39.24},{"Date": "2009-01-06", "VIXClose": 38.56, "VIXHigh": 39.33, "VIXLow": 37.34, "VIXOpen": 38.06},{"Date": "2009-01-07", "VIXClose": 43.39, "VIXHigh": 43.82, "VIXLow": 40.12, "VIXOpen": 40.29},{"Date": "2009-01-08", "VIXClose": 42.56, "VIXHigh": 44.6, "VIXLow": 42.56, "VIXOpen": 43.38},{"Date": "2009-01-09", "VIXClose": 42.82, "VIXHigh": 43.13, "VIXLow": 41.05, "VIXOpen": 41.18},{"Date": "2009-01-12", "VIXClose": 45.84, "VIXHigh": 46.62, "VIXLow": 41.94, "VIXOpen": 42.06},{"Date": "2009-01-13", "VIXClose": 43.27, "VIXHigh": 47.08, "VIXLow": 43.23, "VIXOpen": 45.84},{"Date": "2009-01-14", "VIXClose": 49.14, "VIXHigh": 51.55, "VIXLow": 46.14, "VIXOpen": 46.24},{"Date": "2009-01-15", "VIXClose": 51.0, "VIXHigh": 55.16, "VIXLow": 49.14, "VIXOpen": 49.14},{"Date": "2009-01-16", "VIXClose": 46.11, "VIXHigh": 51.0, "VIXLow": 45.96, "VIXOpen": 51.0},{"Date": "2009-01-20", "VIXClose": 56.65, "VIXHigh": 57.36, "VIXLow": 49.27, "VIXOpen": 50.12},{"Date": "2009-01-21", "VIXClose": 46.42, "VIXHigh": 54.12, "VIXLow": 46.15, "VIXOpen": 51.52},{"Date": "2009-01-22", "VIXClose": 47.29, "VIXHigh": 51.76, "VIXLow": 46.51, "VIXOpen": 50.65},{"Date": "2009-01-23", "VIXClose": 47.27, "VIXHigh": 51.11, "VIXLow": 46.43, "VIXOpen": 50.39},{"Date": "2009-01-26", "VIXClose": 45.69, "VIXHigh": 47.93, "VIXLow": 44.29, "VIXOpen": 47.89},{"Date": "2009-01-27", "VIXClose": 42.25, "VIXHigh": 45.93, "VIXLow": 42.2, "VIXOpen": 45.11},{"Date": "2009-01-28", "VIXClose": 39.66, "VIXHigh": 42.25, "VIXLow": 38.09, "VIXOpen": 42.25},{"Date": "2009-01-29", "VIXClose": 42.63, "VIXHigh": 43.03, "VIXLow": 41.12, "VIXOpen": 41.34},{"Date": "2009-01-30", "VIXClose": 44.84, "VIXHigh": 45.53, "VIXLow": 42.09, "VIXOpen": 42.63},{"Date": "2009-02-02", "VIXClose": 45.52, "VIXHigh": 49.54, "VIXLow": 45.26, "VIXOpen": 49.42},{"Date": "2009-02-03", "VIXClose": 43.06, "VIXHigh": 45.52, "VIXLow": 42.43, "VIXOpen": 45.52},{"Date": "2009-02-04", "VIXClose": 43.85, "VIXHigh": 44.52, "VIXLow": 41.39, "VIXOpen": 43.06},{"Date": "2009-02-05", "VIXClose": 43.73, "VIXHigh": 46.23, "VIXLow": 42.32, "VIXOpen": 43.83},{"Date": "2009-02-06", "VIXClose": 43.37, "VIXHigh": 43.71, "VIXLow": 41.2, "VIXOpen": 43.71},{"Date": "2009-02-09", "VIXClose": 43.64, "VIXHigh": 45.45, "VIXLow": 43.04, "VIXOpen": 45.4},{"Date": "2009-02-10", "VIXClose": 46.67, "VIXHigh": 48.12, "VIXLow": 44.18, "VIXOpen": 45.14},{"Date": "2009-02-11", "VIXClose": 44.53, "VIXHigh": 46.67, "VIXLow": 44.5, "VIXOpen": 46.67},{"Date": "2009-02-12", "VIXClose": 41.25, "VIXHigh": 47.58, "VIXLow": 41.21, "VIXOpen": 44.52},{"Date": "2009-02-13", "VIXClose": 42.93, "VIXHigh": 43.02, "VIXLow": 40.73, "VIXOpen": 41.6},{"Date": "2009-02-17", "VIXClose": 48.66, "VIXHigh": 51.18, "VIXLow": 46.96, "VIXOpen": 48.14},{"Date": "2009-02-18", "VIXClose": 48.46, "VIXHigh": 50.29, "VIXLow": 46.0, "VIXOpen": 48.66},{"Date": "2009-02-19", "VIXClose": 47.08, "VIXHigh": 48.54, "VIXLow": 44.81, "VIXOpen": 48.54},{"Date": "2009-02-20", "VIXClose": 49.3, "VIXHigh": 52.04, "VIXLow": 47.08, "VIXOpen": 47.08},{"Date": "2009-02-23", "VIXClose": 52.62, "VIXHigh": 53.16, "VIXLow": 48.97, "VIXOpen": 49.3},{"Date": "2009-02-24", "VIXClose": 45.49, "VIXHigh": 52.56, "VIXLow": 44.28, "VIXOpen": 52.5},{"Date": "2009-02-25", "VIXClose": 44.67, "VIXHigh": 47.23, "VIXLow": 42.84, "VIXOpen": 45.73},{"Date": "2009-02-26", "VIXClose": 44.66, "VIXHigh": 45.33, "VIXLow": 41.91, "VIXOpen": 43.75},{"Date": "2009-02-27", "VIXClose": 46.35, "VIXHigh": 47.34, "VIXLow": 44.46, "VIXOpen": 44.66},{"Date": "2009-03-02", "VIXClose": 52.65, "VIXHigh": 53.25, "VIXLow": 48.35, "VIXOpen": 49.96},{"Date": "2009-03-03", "VIXClose": 50.93, "VIXHigh": 52.76, "VIXLow": 48.5, "VIXOpen": 52.65},{"Date": "2009-03-04", "VIXClose": 47.56, "VIXHigh": 48.83, "VIXLow": 45.02, "VIXOpen": 48.02},{"Date": "2009-03-05", "VIXClose": 50.17, "VIXHigh": 51.95, "VIXLow": 46.98, "VIXOpen": 47.56},{"Date": "2009-03-06", "VIXClose": 49.33, "VIXHigh": 51.95, "VIXLow": 47.65, "VIXOpen": 50.17},{"Date": "2009-03-09", "VIXClose": 49.68, "VIXHigh": 51.34, "VIXLow": 48.4, "VIXOpen": 49.35},{"Date": "2009-03-10", "VIXClose": 44.37, "VIXHigh": 49.68, "VIXLow": 43.88, "VIXOpen": 49.68},{"Date": "2009-03-11", "VIXClose": 43.61, "VIXHigh": 44.26, "VIXLow": 42.36, "VIXOpen": 43.35},{"Date": "2009-03-12", "VIXClose": 41.18, "VIXHigh": 43.98, "VIXLow": 40.75, "VIXOpen": 43.53},{"Date": "2009-03-13", "VIXClose": 42.36, "VIXHigh": 43.52, "VIXLow": 40.03, "VIXOpen": 40.99},{"Date": "2009-03-16", "VIXClose": 43.74, "VIXHigh": 44.23, "VIXLow": 42.36, "VIXOpen": 42.36},{"Date": "2009-03-17", "VIXClose": 40.8, "VIXHigh": 44.59, "VIXLow": 40.74, "VIXOpen": 44.23},{"Date": "2009-03-18", "VIXClose": 40.06, "VIXHigh": 42.39, "VIXLow": 38.98, "VIXOpen": 41.14},{"Date": "2009-03-19", "VIXClose": 43.68, "VIXHigh": 44.17, "VIXLow": 38.79, "VIXOpen": 40.06},{"Date": "2009-03-20", "VIXClose": 45.89, "VIXHigh": 47.63, "VIXLow": 43.07, "VIXOpen": 43.6},{"Date": "2009-03-23", "VIXClose": 43.23, "VIXHigh": 45.89, "VIXLow": 41.27, "VIXOpen": 45.89},{"Date": "2009-03-24", "VIXClose": 42.93, "VIXHigh": 44.0, "VIXLow": 41.63, "VIXOpen": 43.24},{"Date": "2009-03-25", "VIXClose": 42.25, "VIXHigh": 44.2, "VIXLow": 40.81, "VIXOpen": 42.35},{"Date": "2009-03-26", "VIXClose": 40.36, "VIXHigh": 42.25, "VIXLow": 40.17, "VIXOpen": 42.25},{"Date": "2009-03-27", "VIXClose": 41.04, "VIXHigh": 42.13, "VIXLow": 40.36, "VIXOpen": 40.36},{"Date": "2009-03-30", "VIXClose": 45.54, "VIXHigh": 46.28, "VIXLow": 44.86, "VIXOpen": 44.86},{"Date": "2009-03-31", "VIXClose": 44.14, "VIXHigh": 45.54, "VIXLow": 42.27, "VIXOpen": 45.54},{"Date": "2009-04-01", "VIXClose": 42.28, "VIXHigh": 45.6, "VIXLow": 42.26, "VIXOpen": 45.42},{"Date": "2009-04-02", "VIXClose": 42.04, "VIXHigh": 42.68, "VIXLow": 40.3, "VIXOpen": 42.28},{"Date": "2009-04-03", "VIXClose": 39.7, "VIXHigh": 42.03, "VIXLow": 39.64, "VIXOpen": 42.03},{"Date": "2009-04-06", "VIXClose": 40.93, "VIXHigh": 43.02, "VIXLow": 40.83, "VIXOpen": 41.96},{"Date": "2009-04-07", "VIXClose": 40.39, "VIXHigh": 42.5, "VIXLow": 40.36, "VIXOpen": 41.48},{"Date": "2009-04-08", "VIXClose": 38.85, "VIXHigh": 40.86, "VIXLow": 38.7, "VIXOpen": 40.39},{"Date": "2009-04-09", "VIXClose": 36.53, "VIXHigh": 37.74, "VIXLow": 36.53, "VIXOpen": 37.22},{"Date": "2009-04-13", "VIXClose": 37.81, "VIXHigh": 38.91, "VIXLow": 37.51, "VIXOpen": 38.32},{"Date": "2009-04-14", "VIXClose": 37.67, "VIXHigh": 38.5, "VIXLow": 36.88, "VIXOpen": 37.95},{"Date": "2009-04-15", "VIXClose": 36.17, "VIXHigh": 38.06, "VIXLow": 36.1, "VIXOpen": 37.85},{"Date": "2009-04-16", "VIXClose": 35.79, "VIXHigh": 36.8, "VIXLow": 34.88, "VIXOpen": 36.04},{"Date": "2009-04-17", "VIXClose": 33.94, "VIXHigh": 35.52, "VIXLow": 33.68, "VIXOpen": 35.36},{"Date": "2009-04-20", "VIXClose": 39.18, "VIXHigh": 39.58, "VIXLow": 33.94, "VIXOpen": 33.94},{"Date": "2009-04-21", "VIXClose": 37.14, "VIXHigh": 40.29, "VIXLow": 36.95, "VIXOpen": 40.27},{"Date": "2009-04-22", "VIXClose": 38.1, "VIXHigh": 38.19, "VIXLow": 36.01, "VIXOpen": 37.14},{"Date": "2009-04-23", "VIXClose": 37.15, "VIXHigh": 38.52, "VIXLow": 37.01, "VIXOpen": 38.1},{"Date": "2009-04-24", "VIXClose": 36.82, "VIXHigh": 37.53, "VIXLow": 36.37, "VIXOpen": 36.86},{"Date": "2009-04-27", "VIXClose": 38.32, "VIXHigh": 39.52, "VIXLow": 37.97, "VIXOpen": 39.46},{"Date": "2009-04-28", "VIXClose": 37.95, "VIXHigh": 39.64, "VIXLow": 37.42, "VIXOpen": 39.43},{"Date": "2009-04-29", "VIXClose": 36.08, "VIXHigh": 37.95, "VIXLow": 35.37, "VIXOpen": 37.95},{"Date": "2009-04-30", "VIXClose": 36.5, "VIXHigh": 36.71, "VIXLow": 34.5, "VIXOpen": 36.09},{"Date": "2009-05-01", "VIXClose": 35.3, "VIXHigh": 36.88, "VIXLow": 34.88, "VIXOpen": 36.5},{"Date": "2009-05-04", "VIXClose": 34.53, "VIXHigh": 36.24, "VIXLow": 34.31, "VIXOpen": 35.3},{"Date": "2009-05-05", "VIXClose": 33.36, "VIXHigh": 35.14, "VIXLow": 33.36, "VIXOpen": 34.54},{"Date": "2009-05-06", "VIXClose": 32.45, "VIXHigh": 33.7, "VIXLow": 32.43, "VIXOpen": 33.36},{"Date": "2009-05-07", "VIXClose": 33.44, "VIXHigh": 34.56, "VIXLow": 31.91, "VIXOpen": 32.1},{"Date": "2009-05-08", "VIXClose": 32.05, "VIXHigh": 32.72, "VIXLow": 31.19, "VIXOpen": 32.36},{"Date": "2009-05-11", "VIXClose": 32.87, "VIXHigh": 34.08, "VIXLow": 32.05, "VIXOpen": 32.05},{"Date": "2009-05-12", "VIXClose": 31.8, "VIXHigh": 33.29, "VIXLow": 31.57, "VIXOpen": 32.68},{"Date": "2009-05-13", "VIXClose": 33.65, "VIXHigh": 33.99, "VIXLow": 32.56, "VIXOpen": 32.97},{"Date": "2009-05-14", "VIXClose": 31.37, "VIXHigh": 33.96, "VIXLow": 31.32, "VIXOpen": 33.65},{"Date": "2009-05-15", "VIXClose": 33.12, "VIXHigh": 33.61, "VIXLow": 30.59, "VIXOpen": 31.36},{"Date": "2009-05-18", "VIXClose": 30.24, "VIXHigh": 32.91, "VIXLow": 30.0, "VIXOpen": 32.91},{"Date": "2009-05-19", "VIXClose": 28.8, "VIXHigh": 30.32, "VIXLow": 28.35, "VIXOpen": 30.23},{"Date": "2009-05-20", "VIXClose": 29.03, "VIXHigh": 29.16, "VIXLow": 26.57, "VIXOpen": 27.47},{"Date": "2009-05-21", "VIXClose": 31.35, "VIXHigh": 32.77, "VIXLow": 29.03, "VIXOpen": 29.03},{"Date": "2009-05-22", "VIXClose": 32.63, "VIXHigh": 32.71, "VIXLow": 30.57, "VIXOpen": 31.36},{"Date": "2009-05-26", "VIXClose": 30.62, "VIXHigh": 34.57, "VIXLow": 30.38, "VIXOpen": 34.57},{"Date": "2009-05-27", "VIXClose": 32.36, "VIXHigh": 32.53, "VIXLow": 29.62, "VIXOpen": 30.8},{"Date": "2009-05-28", "VIXClose": 31.67, "VIXHigh": 33.32, "VIXLow": 31.1, "VIXOpen": 31.54},{"Date": "2009-05-29", "VIXClose": 28.92, "VIXHigh": 31.67, "VIXLow": 28.85, "VIXOpen": 31.67},{"Date": "2009-06-01", "VIXClose": 30.04, "VIXHigh": 30.05, "VIXLow": 28.45, "VIXOpen": 28.7},{"Date": "2009-06-02", "VIXClose": 29.63, "VIXHigh": 30.13, "VIXLow": 28.3, "VIXOpen": 30.04},{"Date": "2009-06-03", "VIXClose": 31.02, "VIXHigh": 31.79, "VIXLow": 29.62, "VIXOpen": 29.62},{"Date": "2009-06-04", "VIXClose": 30.18, "VIXHigh": 31.02, "VIXLow": 29.92, "VIXOpen": 31.02},{"Date": "2009-06-05", "VIXClose": 29.62, "VIXHigh": 30.81, "VIXLow": 28.85, "VIXOpen": 29.39},{"Date": "2009-06-08", "VIXClose": 29.77, "VIXHigh": 31.82, "VIXLow": 29.33, "VIXOpen": 30.88},{"Date": "2009-06-09", "VIXClose": 28.27, "VIXHigh": 29.77, "VIXLow": 27.79, "VIXOpen": 29.77},{"Date": "2009-06-10", "VIXClose": 28.46, "VIXHigh": 29.74, "VIXLow": 26.9, "VIXOpen": 26.9},{"Date": "2009-06-11", "VIXClose": 28.11, "VIXHigh": 28.11, "VIXLow": 26.81, "VIXOpen": 27.36},{"Date": "2009-06-12", "VIXClose": 28.15, "VIXHigh": 28.5, "VIXLow": 27.73, "VIXOpen": 28.08},{"Date": "2009-06-15", "VIXClose": 30.81, "VIXHigh": 31.09, "VIXLow": 29.64, "VIXOpen": 29.7},{"Date": "2009-06-16", "VIXClose": 32.68, "VIXHigh": 32.75, "VIXLow": 30.07, "VIXOpen": 30.81},{"Date": "2009-06-17", "VIXClose": 31.54, "VIXHigh": 32.77, "VIXLow": 30.64, "VIXOpen": 31.19},{"Date": "2009-06-18", "VIXClose": 30.03, "VIXHigh": 31.54, "VIXLow": 29.6, "VIXOpen": 31.54},{"Date": "2009-06-19", "VIXClose": 27.99, "VIXHigh": 29.32, "VIXLow": 27.56, "VIXOpen": 29.16},{"Date": "2009-06-22", "VIXClose": 31.17, "VIXHigh": 32.05, "VIXLow": 30.3, "VIXOpen": 30.4},{"Date": "2009-06-23", "VIXClose": 30.58, "VIXHigh": 31.54, "VIXLow": 30.19, "VIXOpen": 31.3},{"Date": "2009-06-24", "VIXClose": 29.05, "VIXHigh": 30.58, "VIXLow": 28.79, "VIXOpen": 30.58},{"Date": "2009-06-25", "VIXClose": 26.36, "VIXHigh": 29.56, "VIXLow": 26.3, "VIXOpen": 29.45},{"Date": "2009-06-26", "VIXClose": 25.93, "VIXHigh": 27.22, "VIXLow": 25.76, "VIXOpen": 27.09},{"Date": "2009-06-29", "VIXClose": 25.35, "VIXHigh": 27.18, "VIXLow": 25.29, "VIXOpen": 25.93},{"Date": "2009-06-30", "VIXClose": 26.35, "VIXHigh": 27.38, "VIXLow": 25.02, "VIXOpen": 25.36},{"Date": "2009-07-01", "VIXClose": 26.22, "VIXHigh": 26.31, "VIXLow": 24.8, "VIXOpen": 25.73},{"Date": "2009-07-02", "VIXClose": 27.95, "VIXHigh": 28.62, "VIXLow": 26.22, "VIXOpen": 26.22},{"Date": "2009-07-06", "VIXClose": 29.0, "VIXHigh": 30.6, "VIXLow": 28.99, "VIXOpen": 30.32},{"Date": "2009-07-07", "VIXClose": 30.85, "VIXHigh": 30.94, "VIXLow": 28.9, "VIXOpen": 29.0},{"Date": "2009-07-08", "VIXClose": 31.3, "VIXHigh": 33.05, "VIXLow": 30.43, "VIXOpen": 30.85},{"Date": "2009-07-09", "VIXClose": 29.78, "VIXHigh": 30.49, "VIXLow": 29.28, "VIXOpen": 30.23},{"Date": "2009-07-10", "VIXClose": 29.02, "VIXHigh": 30.34, "VIXLow": 28.82, "VIXOpen": 29.78},{"Date": "2009-07-13", "VIXClose": 26.31, "VIXHigh": 29.24, "VIXLow": 25.42, "VIXOpen": 28.36},{"Date": "2009-07-14", "VIXClose": 25.02, "VIXHigh": 26.84, "VIXLow": 24.99, "VIXOpen": 26.31},{"Date": "2009-07-15", "VIXClose": 25.89, "VIXHigh": 26.06, "VIXLow": 23.83, "VIXOpen": 25.05},{"Date": "2009-07-16", "VIXClose": 25.42, "VIXHigh": 26.18, "VIXLow": 24.51, "VIXOpen": 25.96},{"Date": "2009-07-17", "VIXClose": 24.34, "VIXHigh": 25.55, "VIXLow": 23.88, "VIXOpen": 25.42},{"Date": "2009-07-20", "VIXClose": 24.4, "VIXHigh": 25.42, "VIXLow": 24.26, "VIXOpen": 25.06},{"Date": "2009-07-21", "VIXClose": 23.87, "VIXHigh": 25.14, "VIXLow": 23.81, "VIXOpen": 24.28},{"Date": "2009-07-22", "VIXClose": 23.47, "VIXHigh": 24.14, "VIXLow": 23.24, "VIXOpen": 24.05},{"Date": "2009-07-23", "VIXClose": 23.43, "VIXHigh": 24.05, "VIXLow": 23.21, "VIXOpen": 23.71},{"Date": "2009-07-24", "VIXClose": 23.09, "VIXHigh": 23.87, "VIXLow": 23.0, "VIXOpen": 23.87},{"Date": "2009-07-27", "VIXClose": 24.28, "VIXHigh": 24.86, "VIXLow": 24.02, "VIXOpen": 24.06},{"Date": "2009-07-28", "VIXClose": 25.01, "VIXHigh": 25.61, "VIXLow": 24.28, "VIXOpen": 24.28},{"Date": "2009-07-29", "VIXClose": 25.61, "VIXHigh": 26.18, "VIXLow": 25.41, "VIXOpen": 25.47},{"Date": "2009-07-30", "VIXClose": 25.4, "VIXHigh": 25.76, "VIXLow": 24.85, "VIXOpen": 25.4},{"Date": "2009-07-31", "VIXClose": 25.92, "VIXHigh": 26.22, "VIXLow": 24.93, "VIXOpen": 25.4},{"Date": "2009-08-03", "VIXClose": 25.56, "VIXHigh": 26.49, "VIXLow": 25.56, "VIXOpen": 25.92},{"Date": "2009-08-04", "VIXClose": 24.89, "VIXHigh": 26.16, "VIXLow": 24.89, "VIXOpen": 25.55},{"Date": "2009-08-05", "VIXClose": 24.9, "VIXHigh": 25.85, "VIXLow": 24.86, "VIXOpen": 24.91},{"Date": "2009-08-06", "VIXClose": 25.67, "VIXHigh": 26.15, "VIXLow": 24.47, "VIXOpen": 24.9},{"Date": "2009-08-07", "VIXClose": 24.76, "VIXHigh": 24.95, "VIXLow": 23.98, "VIXOpen": 24.71},{"Date": "2009-08-10", "VIXClose": 24.99, "VIXHigh": 25.82, "VIXLow": 24.76, "VIXOpen": 24.76},{"Date": "2009-08-11", "VIXClose": 25.99, "VIXHigh": 26.98, "VIXLow": 24.98, "VIXOpen": 24.98},{"Date": "2009-08-12", "VIXClose": 25.45, "VIXHigh": 26.5, "VIXLow": 25.11, "VIXOpen": 25.99},{"Date": "2009-08-13", "VIXClose": 24.71, "VIXHigh": 26.15, "VIXLow": 24.71, "VIXOpen": 25.34},{"Date": "2009-08-14", "VIXClose": 24.27, "VIXHigh": 25.94, "VIXLow": 24.26, "VIXOpen": 24.77},{"Date": "2009-08-17", "VIXClose": 27.89, "VIXHigh": 28.39, "VIXLow": 24.27, "VIXOpen": 24.27},{"Date": "2009-08-18", "VIXClose": 26.18, "VIXHigh": 27.89, "VIXLow": 26.08, "VIXOpen": 27.89},{"Date": "2009-08-19", "VIXClose": 26.26, "VIXHigh": 28.14, "VIXLow": 26.14, "VIXOpen": 28.08},{"Date": "2009-08-20", "VIXClose": 25.09, "VIXHigh": 26.45, "VIXLow": 24.75, "VIXOpen": 26.45},{"Date": "2009-08-21", "VIXClose": 25.01, "VIXHigh": 25.06, "VIXLow": 23.91, "VIXOpen": 24.49},{"Date": "2009-08-24", "VIXClose": 25.14, "VIXHigh": 25.7, "VIXLow": 25.01, "VIXOpen": 25.01},{"Date": "2009-08-25", "VIXClose": 24.92, "VIXHigh": 25.13, "VIXLow": 23.68, "VIXOpen": 25.13},{"Date": "2009-08-26", "VIXClose": 24.95, "VIXHigh": 25.56, "VIXLow": 24.69, "VIXOpen": 24.91},{"Date": "2009-08-27", "VIXClose": 24.68, "VIXHigh": 25.89, "VIXLow": 24.43, "VIXOpen": 25.13},{"Date": "2009-08-28", "VIXClose": 24.76, "VIXHigh": 25.5, "VIXLow": 24.28, "VIXOpen": 24.44},{"Date": "2009-08-31", "VIXClose": 26.01, "VIXHigh": 27.01, "VIXLow": 24.76, "VIXOpen": 24.76},{"Date": "2009-09-01", "VIXClose": 29.15, "VIXHigh": 29.23, "VIXLow": 26.0, "VIXOpen": 26.01},{"Date": "2009-09-02", "VIXClose": 28.9, "VIXHigh": 29.57, "VIXLow": 28.41, "VIXOpen": 29.14},{"Date": "2009-09-03", "VIXClose": 27.1, "VIXHigh": 28.9, "VIXLow": 26.98, "VIXOpen": 28.9},{"Date": "2009-09-04", "VIXClose": 25.26, "VIXHigh": 26.98, "VIXLow": 24.86, "VIXOpen": 26.98},{"Date": "2009-09-08", "VIXClose": 25.62, "VIXHigh": 26.15, "VIXLow": 25.26, "VIXOpen": 25.26},{"Date": "2009-09-09", "VIXClose": 24.32, "VIXHigh": 25.93, "VIXLow": 24.23, "VIXOpen": 25.66},{"Date": "2009-09-10", "VIXClose": 23.55, "VIXHigh": 24.76, "VIXLow": 22.82, "VIXOpen": 24.4},{"Date": "2009-09-11", "VIXClose": 24.15, "VIXHigh": 24.33, "VIXLow": 22.48, "VIXOpen": 23.49},{"Date": "2009-09-14", "VIXClose": 23.86, "VIXHigh": 25.39, "VIXLow": 23.32, "VIXOpen": 25.39},{"Date": "2009-09-15", "VIXClose": 23.42, "VIXHigh": 24.27, "VIXLow": 23.07, "VIXOpen": 23.9},{"Date": "2009-09-16", "VIXClose": 23.69, "VIXHigh": 23.92, "VIXLow": 22.78, "VIXOpen": 23.29},{"Date": "2009-09-17", "VIXClose": 23.65, "VIXHigh": 24.07, "VIXLow": 22.79, "VIXOpen": 23.99},{"Date": "2009-09-18", "VIXClose": 23.92, "VIXHigh": 24.43, "VIXLow": 23.14, "VIXOpen": 23.65},{"Date": "2009-09-21", "VIXClose": 24.06, "VIXHigh": 25.51, "VIXLow": 23.71, "VIXOpen": 25.34},{"Date": "2009-09-22", "VIXClose": 23.08, "VIXHigh": 23.98, "VIXLow": 23.06, "VIXOpen": 23.81},{"Date": "2009-09-23", "VIXClose": 23.49, "VIXHigh": 23.69, "VIXLow": 22.19, "VIXOpen": 22.9},{"Date": "2009-09-24", "VIXClose": 24.95, "VIXHigh": 25.37, "VIXLow": 23.44, "VIXOpen": 23.67},{"Date": "2009-09-25", "VIXClose": 25.61, "VIXHigh": 26.34, "VIXLow": 24.81, "VIXOpen": 25.18},{"Date": "2009-09-28", "VIXClose": 24.88, "VIXHigh": 26.4, "VIXLow": 24.85, "VIXOpen": 26.26},{"Date": "2009-09-29", "VIXClose": 25.19, "VIXHigh": 25.28, "VIXLow": 24.54, "VIXOpen": 24.88},{"Date": "2009-09-30", "VIXClose": 25.61, "VIXHigh": 26.45, "VIXLow": 24.76, "VIXOpen": 25.19},{"Date": "2009-10-01", "VIXClose": 28.27, "VIXHigh": 28.42, "VIXLow": 25.98, "VIXOpen": 25.98},{"Date": "2009-10-02", "VIXClose": 28.68, "VIXHigh": 29.56, "VIXLow": 27.98, "VIXOpen": 29.34},{"Date": "2009-10-05", "VIXClose": 26.84, "VIXHigh": 29.34, "VIXLow": 26.57, "VIXOpen": 29.34},{"Date": "2009-10-06", "VIXClose": 25.7, "VIXHigh": 26.41, "VIXLow": 25.19, "VIXOpen": 26.39},{"Date": "2009-10-07", "VIXClose": 24.68, "VIXHigh": 25.82, "VIXLow": 24.57, "VIXOpen": 25.78},{"Date": "2009-10-08", "VIXClose": 24.18, "VIXHigh": 24.69, "VIXLow": 23.9, "VIXOpen": 24.68},{"Date": "2009-10-09", "VIXClose": 23.12, "VIXHigh": 24.54, "VIXLow": 22.99, "VIXOpen": 24.39},{"Date": "2009-10-12", "VIXClose": 23.01, "VIXHigh": 23.53, "VIXLow": 22.67, "VIXOpen": 23.12},{"Date": "2009-10-13", "VIXClose": 22.99, "VIXHigh": 24.07, "VIXLow": 22.74, "VIXOpen": 23.0},{"Date": "2009-10-14", "VIXClose": 22.86, "VIXHigh": 22.89, "VIXLow": 21.55, "VIXOpen": 22.08},{"Date": "2009-10-15", "VIXClose": 21.72, "VIXHigh": 23.53, "VIXLow": 21.49, "VIXOpen": 23.51},{"Date": "2009-10-16", "VIXClose": 21.43, "VIXHigh": 22.6, "VIXLow": 20.98, "VIXOpen": 21.72},{"Date": "2009-10-19", "VIXClose": 21.49, "VIXHigh": 22.46, "VIXLow": 20.91, "VIXOpen": 21.41},{"Date": "2009-10-20", "VIXClose": 20.9, "VIXHigh": 21.76, "VIXLow": 20.9, "VIXOpen": 21.55},{"Date": "2009-10-21", "VIXClose": 22.22, "VIXHigh": 22.48, "VIXLow": 20.1, "VIXOpen": 20.9},{"Date": "2009-10-22", "VIXClose": 20.69, "VIXHigh": 22.77, "VIXLow": 20.33, "VIXOpen": 22.22},{"Date": "2009-10-23", "VIXClose": 22.27, "VIXHigh": 22.59, "VIXLow": 20.34, "VIXOpen": 20.7},{"Date": "2009-10-26", "VIXClose": 24.31, "VIXHigh": 24.86, "VIXLow": 21.89, "VIXOpen": 23.06},{"Date": "2009-10-27", "VIXClose": 24.83, "VIXHigh": 25.22, "VIXLow": 24.03, "VIXOpen": 24.38},{"Date": "2009-10-28", "VIXClose": 27.91, "VIXHigh": 27.94, "VIXLow": 24.83, "VIXOpen": 24.83},{"Date": "2009-10-29", "VIXClose": 24.76, "VIXHigh": 27.19, "VIXLow": 24.68, "VIXOpen": 27.16},{"Date": "2009-10-30", "VIXClose": 30.69, "VIXHigh": 31.59, "VIXLow": 24.76, "VIXOpen": 24.76},{"Date": "2009-11-02", "VIXClose": 29.78, "VIXHigh": 31.84, "VIXLow": 28.07, "VIXOpen": 30.7},{"Date": "2009-11-03", "VIXClose": 28.81, "VIXHigh": 30.8, "VIXLow": 28.77, "VIXOpen": 30.62},{"Date": "2009-11-04", "VIXClose": 27.72, "VIXHigh": 28.81, "VIXLow": 26.61, "VIXOpen": 28.81},{"Date": "2009-11-05", "VIXClose": 25.43, "VIXHigh": 27.39, "VIXLow": 25.41, "VIXOpen": 27.28},{"Date": "2009-11-06", "VIXClose": 24.19, "VIXHigh": 26.17, "VIXLow": 24.06, "VIXOpen": 26.17},{"Date": "2009-11-09", "VIXClose": 23.15, "VIXHigh": 24.24, "VIXLow": 22.78, "VIXOpen": 24.19},{"Date": "2009-11-10", "VIXClose": 22.84, "VIXHigh": 23.53, "VIXLow": 22.78, "VIXOpen": 23.15},{"Date": "2009-11-11", "VIXClose": 23.04, "VIXHigh": 23.68, "VIXLow": 21.61, "VIXOpen": 22.84},{"Date": "2009-11-12", "VIXClose": 24.24, "VIXHigh": 24.61, "VIXLow": 22.91, "VIXOpen": 23.04},{"Date": "2009-11-13", "VIXClose": 23.36, "VIXHigh": 24.43, "VIXLow": 23.22, "VIXOpen": 24.25},{"Date": "2009-11-16", "VIXClose": 22.89, "VIXHigh": 23.42, "VIXLow": 22.02, "VIXOpen": 23.36},{"Date": "2009-11-17", "VIXClose": 22.41, "VIXHigh": 23.33, "VIXLow": 22.27, "VIXOpen": 22.81},{"Date": "2009-11-18", "VIXClose": 21.63, "VIXHigh": 22.65, "VIXLow": 21.63, "VIXOpen": 22.35},{"Date": "2009-11-19", "VIXClose": 22.63, "VIXHigh": 24.2, "VIXLow": 21.63, "VIXOpen": 21.63},{"Date": "2009-11-20", "VIXClose": 22.19, "VIXHigh": 23.45, "VIXLow": 22.14, "VIXOpen": 23.45},{"Date": "2009-11-23", "VIXClose": 21.16, "VIXHigh": 21.98, "VIXLow": 20.9, "VIXOpen": 21.98},{"Date": "2009-11-24", "VIXClose": 20.47, "VIXHigh": 21.87, "VIXLow": 20.35, "VIXOpen": 21.28},{"Date": "2009-11-25", "VIXClose": 20.48, "VIXHigh": 20.57, "VIXLow": 20.05, "VIXOpen": 20.23},{"Date": "2009-11-27", "VIXClose": 24.74, "VIXHigh": 25.93, "VIXLow": 23.12, "VIXOpen": 25.75},{"Date": "2009-11-30", "VIXClose": 24.51, "VIXHigh": 25.57, "VIXLow": 24.19, "VIXOpen": 24.95},{"Date": "2009-12-01", "VIXClose": 21.92, "VIXHigh": 24.51, "VIXLow": 21.88, "VIXOpen": 24.51},{"Date": "2009-12-02", "VIXClose": 21.12, "VIXHigh": 22.19, "VIXLow": 21.01, "VIXOpen": 21.89},{"Date": "2009-12-03", "VIXClose": 22.46, "VIXHigh": 22.5, "VIXLow": 20.61, "VIXOpen": 21.15},{"Date": "2009-12-04", "VIXClose": 21.25, "VIXHigh": 22.76, "VIXLow": 20.62, "VIXOpen": 21.18},{"Date": "2009-12-07", "VIXClose": 22.1, "VIXHigh": 22.46, "VIXLow": 21.6, "VIXOpen": 22.32},{"Date": "2009-12-08", "VIXClose": 23.69, "VIXHigh": 23.97, "VIXLow": 22.84, "VIXOpen": 23.28},{"Date": "2009-12-09", "VIXClose": 22.66, "VIXHigh": 24.2, "VIXLow": 22.54, "VIXOpen": 23.21},{"Date": "2009-12-10", "VIXClose": 22.32, "VIXHigh": 22.66, "VIXLow": 21.77, "VIXOpen": 22.66},{"Date": "2009-12-11", "VIXClose": 21.59, "VIXHigh": 22.31, "VIXLow": 21.39, "VIXOpen": 21.45},{"Date": "2009-12-14", "VIXClose": 21.15, "VIXHigh": 21.59, "VIXLow": 20.57, "VIXOpen": 21.59},{"Date": "2009-12-15", "VIXClose": 21.49, "VIXHigh": 21.87, "VIXLow": 20.91, "VIXOpen": 21.09},{"Date": "2009-12-16", "VIXClose": 20.54, "VIXHigh": 21.2, "VIXLow": 20.46, "VIXOpen": 20.89},{"Date": "2009-12-17", "VIXClose": 22.51, "VIXHigh": 22.86, "VIXLow": 21.4, "VIXOpen": 21.89},{"Date": "2009-12-18", "VIXClose": 21.68, "VIXHigh": 23.02, "VIXLow": 21.68, "VIXOpen": 21.84},{"Date": "2009-12-21", "VIXClose": 20.49, "VIXHigh": 21.51, "VIXLow": 20.28, "VIXOpen": 21.46},{"Date": "2009-12-22", "VIXClose": 19.54, "VIXHigh": 20.4, "VIXLow": 19.54, "VIXOpen": 20.39},{"Date": "2009-12-23", "VIXClose": 19.71, "VIXHigh": 19.97, "VIXLow": 19.35, "VIXOpen": 19.54},{"Date": "2009-12-24", "VIXClose": 19.47, "VIXHigh": 19.67, "VIXLow": 19.25, "VIXOpen": 19.67},{"Date": "2009-12-28", "VIXClose": 19.93, "VIXHigh": 20.53, "VIXLow": 19.9, "VIXOpen": 20.29},{"Date": "2009-12-29", "VIXClose": 20.01, "VIXHigh": 20.12, "VIXLow": 19.62, "VIXOpen": 19.87},{"Date": "2009-12-30", "VIXClose": 19.96, "VIXHigh": 20.44, "VIXLow": 19.93, "VIXOpen": 20.36},{"Date": "2009-12-31", "VIXClose": 21.68, "VIXHigh": 21.83, "VIXLow": 19.89, "VIXOpen": 19.96},{"Date": "2010-01-04", "VIXClose": 20.04, "VIXHigh": 21.68, "VIXLow": 20.03, "VIXOpen": 21.68},{"Date": "2010-01-05", "VIXClose": 19.35, "VIXHigh": 20.13, "VIXLow": 19.34, "VIXOpen": 20.05},{"Date": "2010-01-06", "VIXClose": 19.16, "VIXHigh": 19.68, "VIXLow": 18.77, "VIXOpen": 19.59},{"Date": "2010-01-07", "VIXClose": 19.06, "VIXHigh": 19.71, "VIXLow": 18.7, "VIXOpen": 19.68},{"Date": "2010-01-08", "VIXClose": 18.13, "VIXHigh": 19.27, "VIXLow": 18.11, "VIXOpen": 19.27},{"Date": "2010-01-11", "VIXClose": 17.55, "VIXHigh": 17.74, "VIXLow": 16.86, "VIXOpen": 16.93},{"Date": "2010-01-12", "VIXClose": 18.25, "VIXHigh": 19.46, "VIXLow": 17.95, "VIXOpen": 17.95},{"Date": "2010-01-13", "VIXClose": 17.85, "VIXHigh": 18.72, "VIXLow": 17.56, "VIXOpen": 17.94},{"Date": "2010-01-14", "VIXClose": 17.63, "VIXHigh": 18.27, "VIXLow": 17.38, "VIXOpen": 18.16},{"Date": "2010-01-15", "VIXClose": 17.91, "VIXHigh": 19.02, "VIXLow": 17.63, "VIXOpen": 17.63},{"Date": "2010-01-19", "VIXClose": 17.58, "VIXHigh": 18.85, "VIXLow": 17.33, "VIXOpen": 18.63},{"Date": "2010-01-20", "VIXClose": 18.68, "VIXHigh": 19.69, "VIXLow": 18.44, "VIXOpen": 18.51},{"Date": "2010-01-21", "VIXClose": 22.27, "VIXHigh": 22.3, "VIXLow": 18.27, "VIXOpen": 18.59},{"Date": "2010-01-22", "VIXClose": 27.31, "VIXHigh": 28.01, "VIXLow": 22.27, "VIXOpen": 22.27},{"Date": "2010-01-25", "VIXClose": 25.41, "VIXHigh": 27.32, "VIXLow": 24.61, "VIXOpen": 27.32},{"Date": "2010-01-26", "VIXClose": 24.55, "VIXHigh": 26.22, "VIXLow": 22.77, "VIXOpen": 26.03},{"Date": "2010-01-27", "VIXClose": 23.14, "VIXHigh": 25.69, "VIXLow": 23.14, "VIXOpen": 24.81},{"Date": "2010-01-28", "VIXClose": 23.73, "VIXHigh": 25.3, "VIXLow": 22.69, "VIXOpen": 22.79},{"Date": "2010-01-29", "VIXClose": 24.62, "VIXHigh": 25.03, "VIXLow": 22.11, "VIXOpen": 23.73},{"Date": "2010-02-01", "VIXClose": 22.59, "VIXHigh": 24.33, "VIXLow": 22.58, "VIXOpen": 24.33},{"Date": "2010-02-02", "VIXClose": 21.48, "VIXHigh": 22.99, "VIXLow": 21.08, "VIXOpen": 22.59},{"Date": "2010-02-03", "VIXClose": 21.6, "VIXHigh": 22.11, "VIXLow": 21.33, "VIXOpen": 22.11},{"Date": "2010-02-04", "VIXClose": 26.08, "VIXHigh": 26.32, "VIXLow": 22.63, "VIXOpen": 22.63},{"Date": "2010-02-05", "VIXClose": 26.11, "VIXHigh": 29.22, "VIXLow": 25.37, "VIXOpen": 25.69},{"Date": "2010-02-08", "VIXClose": 26.51, "VIXHigh": 27.11, "VIXLow": 25.48, "VIXOpen": 26.11},{"Date": "2010-02-09", "VIXClose": 26.0, "VIXHigh": 26.56, "VIXLow": 24.78, "VIXOpen": 26.51},{"Date": "2010-02-10", "VIXClose": 25.4, "VIXHigh": 26.77, "VIXLow": 24.8, "VIXOpen": 26.36},{"Date": "2010-02-11", "VIXClose": 23.96, "VIXHigh": 26.11, "VIXLow": 23.87, "VIXOpen": 25.82},{"Date": "2010-02-12", "VIXClose": 22.73, "VIXHigh": 25.54, "VIXLow": 22.73, "VIXOpen": 23.96},{"Date": "2010-02-16", "VIXClose": 22.25, "VIXHigh": 23.57, "VIXLow": 22.13, "VIXOpen": 23.51},{"Date": "2010-02-17", "VIXClose": 21.72, "VIXHigh": 22.6, "VIXLow": 21.7, "VIXOpen": 22.25},{"Date": "2010-02-18", "VIXClose": 20.63, "VIXHigh": 22.21, "VIXLow": 20.6, "VIXOpen": 21.72},{"Date": "2010-02-19", "VIXClose": 20.02, "VIXHigh": 21.14, "VIXLow": 19.71, "VIXOpen": 21.07},{"Date": "2010-02-22", "VIXClose": 19.94, "VIXHigh": 21.0, "VIXLow": 19.59, "VIXOpen": 20.16},{"Date": "2010-02-23", "VIXClose": 21.37, "VIXHigh": 21.94, "VIXLow": 20.06, "VIXOpen": 20.39},{"Date": "2010-02-24", "VIXClose": 20.27, "VIXHigh": 21.58, "VIXLow": 20.22, "VIXOpen": 21.23},{"Date": "2010-02-25", "VIXClose": 20.1, "VIXHigh": 22.68, "VIXLow": 20.06, "VIXOpen": 22.03},{"Date": "2010-02-26", "VIXClose": 19.5, "VIXHigh": 20.53, "VIXLow": 19.32, "VIXOpen": 19.88},{"Date": "2010-03-01", "VIXClose": 19.26, "VIXHigh": 19.94, "VIXLow": 19.18, "VIXOpen": 19.93},{"Date": "2010-03-02", "VIXClose": 19.06, "VIXHigh": 19.36, "VIXLow": 18.6, "VIXOpen": 18.83},{"Date": "2010-03-03", "VIXClose": 18.83, "VIXHigh": 19.3, "VIXLow": 18.42, "VIXOpen": 18.95},{"Date": "2010-03-04", "VIXClose": 18.72, "VIXHigh": 19.27, "VIXLow": 18.58, "VIXOpen": 18.86},{"Date": "2010-03-05", "VIXClose": 17.42, "VIXHigh": 18.15, "VIXLow": 17.23, "VIXOpen": 18.06},{"Date": "2010-03-08", "VIXClose": 17.79, "VIXHigh": 17.96, "VIXLow": 17.56, "VIXOpen": 17.95},{"Date": "2010-03-09", "VIXClose": 17.92, "VIXHigh": 18.19, "VIXLow": 17.51, "VIXOpen": 18.18},{"Date": "2010-03-10", "VIXClose": 18.57, "VIXHigh": 18.6, "VIXLow": 17.43, "VIXOpen": 18.0},{"Date": "2010-03-11", "VIXClose": 18.06, "VIXHigh": 19.34, "VIXLow": 18.06, "VIXOpen": 18.9},{"Date": "2010-03-12", "VIXClose": 17.58, "VIXHigh": 18.53, "VIXLow": 17.58, "VIXOpen": 17.97},{"Date": "2010-03-15", "VIXClose": 18.0, "VIXHigh": 18.78, "VIXLow": 17.96, "VIXOpen": 18.28},{"Date": "2010-03-16", "VIXClose": 17.69, "VIXHigh": 18.01, "VIXLow": 17.42, "VIXOpen": 17.78},{"Date": "2010-03-17", "VIXClose": 16.91, "VIXHigh": 17.17, "VIXLow": 16.52, "VIXOpen": 16.97},{"Date": "2010-03-18", "VIXClose": 16.62, "VIXHigh": 16.99, "VIXLow": 16.31, "VIXOpen": 16.96},{"Date": "2010-03-19", "VIXClose": 16.97, "VIXHigh": 17.57, "VIXLow": 16.17, "VIXOpen": 16.17},{"Date": "2010-03-22", "VIXClose": 16.87, "VIXHigh": 18.34, "VIXLow": 16.77, "VIXOpen": 18.3},{"Date": "2010-03-23", "VIXClose": 16.35, "VIXHigh": 17.09, "VIXLow": 16.21, "VIXOpen": 16.84},{"Date": "2010-03-24", "VIXClose": 17.55, "VIXHigh": 17.92, "VIXLow": 16.83, "VIXOpen": 16.85},{"Date": "2010-03-25", "VIXClose": 18.4, "VIXHigh": 18.54, "VIXLow": 16.62, "VIXOpen": 17.07},{"Date": "2010-03-26", "VIXClose": 17.77, "VIXHigh": 18.69, "VIXLow": 17.35, "VIXOpen": 18.27},{"Date": "2010-03-29", "VIXClose": 17.59, "VIXHigh": 18.28, "VIXLow": 17.57, "VIXOpen": 18.17},{"Date": "2010-03-30", "VIXClose": 17.13, "VIXHigh": 18.08, "VIXLow": 17.13, "VIXOpen": 17.64},{"Date": "2010-03-31", "VIXClose": 17.59, "VIXHigh": 17.92, "VIXLow": 17.29, "VIXOpen": 17.66},{"Date": "2010-04-01", "VIXClose": 17.47, "VIXHigh": 18.09, "VIXLow": 16.79, "VIXOpen": 17.01},{"Date": "2010-04-05", "VIXClose": 17.02, "VIXHigh": 18.16, "VIXLow": 17.02, "VIXOpen": 17.96},{"Date": "2010-04-06", "VIXClose": 16.23, "VIXHigh": 17.54, "VIXLow": 16.08, "VIXOpen": 17.39},{"Date": "2010-04-07", "VIXClose": 16.62, "VIXHigh": 17.21, "VIXLow": 16.16, "VIXOpen": 16.72},{"Date": "2010-04-08", "VIXClose": 16.48, "VIXHigh": 17.8, "VIXLow": 16.3, "VIXOpen": 17.21},{"Date": "2010-04-09", "VIXClose": 16.14, "VIXHigh": 16.65, "VIXLow": 16.06, "VIXOpen": 16.32},{"Date": "2010-04-12", "VIXClose": 15.58, "VIXHigh": 16.0, "VIXLow": 15.23, "VIXOpen": 15.67},{"Date": "2010-04-13", "VIXClose": 16.2, "VIXHigh": 16.77, "VIXLow": 15.81, "VIXOpen": 15.98},{"Date": "2010-04-14", "VIXClose": 15.59, "VIXHigh": 16.38, "VIXLow": 15.55, "VIXOpen": 15.8},{"Date": "2010-04-15", "VIXClose": 15.89, "VIXHigh": 16.5, "VIXLow": 15.68, "VIXOpen": 15.87},{"Date": "2010-04-16", "VIXClose": 18.36, "VIXHigh": 19.7, "VIXLow": 16.11, "VIXOpen": 16.19},{"Date": "2010-04-19", "VIXClose": 17.34, "VIXHigh": 19.55, "VIXLow": 17.34, "VIXOpen": 19.14},{"Date": "2010-04-20", "VIXClose": 15.73, "VIXHigh": 16.89, "VIXLow": 15.73, "VIXOpen": 16.84},{"Date": "2010-04-21", "VIXClose": 16.32, "VIXHigh": 16.85, "VIXLow": 15.5, "VIXOpen": 15.94},{"Date": "2010-04-22", "VIXClose": 16.47, "VIXHigh": 18.19, "VIXLow": 16.2, "VIXOpen": 17.48},{"Date": "2010-04-23", "VIXClose": 16.62, "VIXHigh": 16.71, "VIXLow": 16.12, "VIXOpen": 16.62},{"Date": "2010-04-26", "VIXClose": 17.47, "VIXHigh": 17.53, "VIXLow": 17.07, "VIXOpen": 17.52},{"Date": "2010-04-27", "VIXClose": 22.81, "VIXHigh": 23.2, "VIXLow": 17.94, "VIXOpen": 18.13},{"Date": "2010-04-28", "VIXClose": 21.08, "VIXHigh": 23.03, "VIXLow": 20.86, "VIXOpen": 22.08},{"Date": "2010-04-29", "VIXClose": 18.44, "VIXHigh": 20.37, "VIXLow": 18.44, "VIXOpen": 20.37},{"Date": "2010-04-30", "VIXClose": 22.05, "VIXHigh": 22.39, "VIXLow": 18.41, "VIXOpen": 18.75},{"Date": "2010-05-03", "VIXClose": 20.19, "VIXHigh": 22.41, "VIXLow": 19.61, "VIXOpen": 22.41},{"Date": "2010-05-04", "VIXClose": 23.84, "VIXHigh": 25.7, "VIXLow": 22.46, "VIXOpen": 22.46},{"Date": "2010-05-05", "VIXClose": 24.91, "VIXHigh": 27.23, "VIXLow": 23.75, "VIXOpen": 25.96},{"Date": "2010-05-06", "VIXClose": 32.8, "VIXHigh": 40.71, "VIXLow": 24.43, "VIXOpen": 25.88},{"Date": "2010-05-07", "VIXClose": 40.95, "VIXHigh": 42.15, "VIXLow": 31.71, "VIXOpen": 32.76},{"Date": "2010-05-10", "VIXClose": 28.84, "VIXHigh": 30.89, "VIXLow": 25.68, "VIXOpen": 28.65},{"Date": "2010-05-11", "VIXClose": 28.32, "VIXHigh": 31.04, "VIXLow": 25.86, "VIXOpen": 31.04},{"Date": "2010-05-12", "VIXClose": 25.52, "VIXHigh": 26.67, "VIXLow": 24.98, "VIXOpen": 26.56},{"Date": "2010-05-13", "VIXClose": 26.68, "VIXHigh": 26.85, "VIXLow": 24.3, "VIXOpen": 26.17},{"Date": "2010-05-14", "VIXClose": 31.24, "VIXHigh": 33.24, "VIXLow": 28.4, "VIXOpen": 28.4},{"Date": "2010-05-17", "VIXClose": 30.84, "VIXHigh": 35.25, "VIXLow": 30.76, "VIXOpen": 31.33},{"Date": "2010-05-18", "VIXClose": 33.55, "VIXHigh": 34.17, "VIXLow": 28.09, "VIXOpen": 28.67},{"Date": "2010-05-19", "VIXClose": 35.32, "VIXHigh": 38.42, "VIXLow": 33.07, "VIXOpen": 34.65},{"Date": "2010-05-20", "VIXClose": 45.79, "VIXHigh": 46.37, "VIXLow": 40.3, "VIXOpen": 41.79},{"Date": "2010-05-21", "VIXClose": 40.1, "VIXHigh": 48.2, "VIXLow": 38.95, "VIXOpen": 47.66},{"Date": "2010-05-24", "VIXClose": 38.32, "VIXHigh": 41.74, "VIXLow": 35.57, "VIXOpen": 41.74},{"Date": "2010-05-25", "VIXClose": 34.61, "VIXHigh": 43.74, "VIXLow": 34.59, "VIXOpen": 43.15},{"Date": "2010-05-26", "VIXClose": 35.02, "VIXHigh": 35.02, "VIXLow": 24.1, "VIXOpen": 32.54},{"Date": "2010-05-27", "VIXClose": 29.68, "VIXHigh": 31.03, "VIXLow": 29.54, "VIXOpen": 30.24},{"Date": "2010-05-28", "VIXClose": 32.07, "VIXHigh": 33.3, "VIXLow": 29.53, "VIXOpen": 30.23},{"Date": "2010-06-01", "VIXClose": 35.54, "VIXHigh": 35.68, "VIXLow": 31.82, "VIXOpen": 34.87},{"Date": "2010-06-02", "VIXClose": 30.17, "VIXHigh": 34.57, "VIXLow": 29.94, "VIXOpen": 34.39},{"Date": "2010-06-03", "VIXClose": 29.46, "VIXHigh": 31.2, "VIXLow": 29.12, "VIXOpen": 29.65},{"Date": "2010-06-04", "VIXClose": 35.48, "VIXHigh": 36.12, "VIXLow": 31.81, "VIXOpen": 32.93},{"Date": "2010-06-07", "VIXClose": 36.57, "VIXHigh": 36.8, "VIXLow": 34.43, "VIXOpen": 35.66},{"Date": "2010-06-08", "VIXClose": 33.7, "VIXHigh": 37.38, "VIXLow": 33.36, "VIXOpen": 36.53},{"Date": "2010-06-09", "VIXClose": 33.73, "VIXHigh": 34.12, "VIXLow": 30.23, "VIXOpen": 32.33},{"Date": "2010-06-10", "VIXClose": 30.57, "VIXHigh": 31.77, "VIXLow": 29.69, "VIXOpen": 31.0},{"Date": "2010-06-11", "VIXClose": 28.79, "VIXHigh": 31.79, "VIXLow": 28.6, "VIXOpen": 31.79},{"Date": "2010-06-14", "VIXClose": 28.58, "VIXHigh": 28.72, "VIXLow": 26.98, "VIXOpen": 27.94},{"Date": "2010-06-15", "VIXClose": 25.87, "VIXHigh": 27.84, "VIXLow": 25.68, "VIXOpen": 27.68},{"Date": "2010-06-16", "VIXClose": 25.92, "VIXHigh": 26.72, "VIXLow": 25.34, "VIXOpen": 26.72},{"Date": "2010-06-17", "VIXClose": 25.05, "VIXHigh": 26.64, "VIXLow": 25.05, "VIXOpen": 25.59},{"Date": "2010-06-18", "VIXClose": 23.95, "VIXHigh": 24.88, "VIXLow": 23.3, "VIXOpen": 24.87},{"Date": "2010-06-21", "VIXClose": 24.88, "VIXHigh": 25.64, "VIXLow": 22.87, "VIXOpen": 22.9},{"Date": "2010-06-22", "VIXClose": 27.05, "VIXHigh": 27.05, "VIXLow": 24.41, "VIXOpen": 25.14},{"Date": "2010-06-23", "VIXClose": 26.91, "VIXHigh": 28.55, "VIXLow": 26.54, "VIXOpen": 26.93},{"Date": "2010-06-24", "VIXClose": 29.74, "VIXHigh": 30.27, "VIXLow": 27.53, "VIXOpen": 27.61},{"Date": "2010-06-25", "VIXClose": 28.53, "VIXHigh": 30.41, "VIXLow": 28.07, "VIXOpen": 29.64},{"Date": "2010-06-28", "VIXClose": 29.0, "VIXHigh": 29.9, "VIXLow": 28.47, "VIXOpen": 29.2},{"Date": "2010-06-29", "VIXClose": 34.13, "VIXHigh": 35.39, "VIXLow": 31.22, "VIXOpen": 31.22},{"Date": "2010-06-30", "VIXClose": 34.54, "VIXHigh": 34.63, "VIXLow": 31.74, "VIXOpen": 33.95},{"Date": "2010-07-01", "VIXClose": 32.86, "VIXHigh": 37.58, "VIXLow": 32.72, "VIXOpen": 34.41},{"Date": "2010-07-02", "VIXClose": 30.12, "VIXHigh": 31.88, "VIXLow": 29.35, "VIXOpen": 31.71},{"Date": "2010-07-06", "VIXClose": 29.65, "VIXHigh": 31.15, "VIXLow": 27.96, "VIXOpen": 28.82},{"Date": "2010-07-07", "VIXClose": 26.84, "VIXHigh": 29.56, "VIXLow": 26.84, "VIXOpen": 29.56},{"Date": "2010-07-08", "VIXClose": 25.71, "VIXHigh": 27.42, "VIXLow": 25.71, "VIXOpen": 26.5},{"Date": "2010-07-09", "VIXClose": 24.98, "VIXHigh": 25.67, "VIXLow": 24.37, "VIXOpen": 25.35},{"Date": "2010-07-12", "VIXClose": 24.43, "VIXHigh": 25.14, "VIXLow": 23.53, "VIXOpen": 24.66},{"Date": "2010-07-13", "VIXClose": 24.56, "VIXHigh": 24.57, "VIXLow": 23.12, "VIXOpen": 23.29},{"Date": "2010-07-14", "VIXClose": 24.89, "VIXHigh": 25.8, "VIXLow": 24.18, "VIXOpen": 24.61},{"Date": "2010-07-15", "VIXClose": 25.14, "VIXHigh": 27.24, "VIXLow": 24.74, "VIXOpen": 25.08},{"Date": "2010-07-16", "VIXClose": 26.25, "VIXHigh": 28.16, "VIXLow": 25.71, "VIXOpen": 25.77},{"Date": "2010-07-19", "VIXClose": 25.97, "VIXHigh": 27.3, "VIXLow": 25.12, "VIXOpen": 27.02},{"Date": "2010-07-20", "VIXClose": 23.93, "VIXHigh": 27.4, "VIXLow": 23.79, "VIXOpen": 27.35},{"Date": "2010-07-21", "VIXClose": 25.64, "VIXHigh": 26.63, "VIXLow": 23.59, "VIXOpen": 23.61},{"Date": "2010-07-22", "VIXClose": 24.63, "VIXHigh": 24.85, "VIXLow": 23.72, "VIXOpen": 24.37},{"Date": "2010-07-23", "VIXClose": 23.47, "VIXHigh": 25.17, "VIXLow": 23.32, "VIXOpen": 24.79},{"Date": "2010-07-26", "VIXClose": 22.73, "VIXHigh": 24.61, "VIXLow": 22.7, "VIXOpen": 24.37},{"Date": "2010-07-27", "VIXClose": 23.19, "VIXHigh": 23.57, "VIXLow": 21.86, "VIXOpen": 21.89},{"Date": "2010-07-28", "VIXClose": 24.25, "VIXHigh": 24.54, "VIXLow": 22.24, "VIXOpen": 23.93},{"Date": "2010-07-29", "VIXClose": 24.13, "VIXHigh": 25.54, "VIXLow": 23.04, "VIXOpen": 23.4},{"Date": "2010-07-30", "VIXClose": 23.5, "VIXHigh": 27.32, "VIXLow": 23.35, "VIXOpen": 25.47},{"Date": "2010-08-02", "VIXClose": 22.01, "VIXHigh": 23.24, "VIXLow": 21.74, "VIXOpen": 23.07},{"Date": "2010-08-03", "VIXClose": 22.63, "VIXHigh": 23.06, "VIXLow": 21.98, "VIXOpen": 22.44},{"Date": "2010-08-04", "VIXClose": 22.21, "VIXHigh": 23.69, "VIXLow": 22.16, "VIXOpen": 22.69},{"Date": "2010-08-05", "VIXClose": 22.1, "VIXHigh": 23.13, "VIXLow": 22.07, "VIXOpen": 23.04},{"Date": "2010-08-06", "VIXClose": 21.74, "VIXHigh": 23.89, "VIXLow": 21.72, "VIXOpen": 23.34},{"Date": "2010-08-09", "VIXClose": 22.14, "VIXHigh": 22.87, "VIXLow": 21.36, "VIXOpen": 21.85},{"Date": "2010-08-10", "VIXClose": 22.37, "VIXHigh": 24.24, "VIXLow": 22.17, "VIXOpen": 23.3},{"Date": "2010-08-11", "VIXClose": 25.39, "VIXHigh": 26.1, "VIXLow": 24.96, "VIXOpen": 24.96},{"Date": "2010-08-12", "VIXClose": 25.73, "VIXHigh": 27.21, "VIXLow": 25.18, "VIXOpen": 27.21},{"Date": "2010-08-13", "VIXClose": 26.24, "VIXHigh": 26.26, "VIXLow": 25.45, "VIXOpen": 26.08},{"Date": "2010-08-16", "VIXClose": 26.1, "VIXHigh": 28.1, "VIXLow": 25.38, "VIXOpen": 27.41},{"Date": "2010-08-17", "VIXClose": 24.33, "VIXHigh": 24.89, "VIXLow": 23.71, "VIXOpen": 24.72},{"Date": "2010-08-18", "VIXClose": 24.59, "VIXHigh": 25.23, "VIXLow": 23.4, "VIXOpen": 24.3},{"Date": "2010-08-19", "VIXClose": 26.44, "VIXHigh": 26.78, "VIXLow": 24.26, "VIXOpen": 24.48},{"Date": "2010-08-20", "VIXClose": 25.49, "VIXHigh": 27.0, "VIXLow": 25.49, "VIXOpen": 26.73},{"Date": "2010-08-23", "VIXClose": 25.66, "VIXHigh": 25.97, "VIXLow": 24.62, "VIXOpen": 25.97},{"Date": "2010-08-24", "VIXClose": 27.46, "VIXHigh": 28.77, "VIXLow": 26.32, "VIXOpen": 27.91},{"Date": "2010-08-25", "VIXClose": 26.7, "VIXHigh": 28.92, "VIXLow": 26.46, "VIXOpen": 28.3},{"Date": "2010-08-26", "VIXClose": 27.37, "VIXHigh": 27.55, "VIXLow": 25.86, "VIXOpen": 26.45},{"Date": "2010-08-27", "VIXClose": 24.45, "VIXHigh": 28.11, "VIXLow": 24.41, "VIXOpen": 26.5},{"Date": "2010-08-30", "VIXClose": 27.21, "VIXHigh": 27.21, "VIXLow": 25.41, "VIXOpen": 25.88},{"Date": "2010-08-31", "VIXClose": 26.05, "VIXHigh": 27.83, "VIXLow": 25.93, "VIXOpen": 27.58},{"Date": "2010-09-01", "VIXClose": 23.89, "VIXHigh": 25.13, "VIXLow": 23.86, "VIXOpen": 25.13},{"Date": "2010-09-02", "VIXClose": 23.19, "VIXHigh": 24.31, "VIXLow": 23.15, "VIXOpen": 24.23},{"Date": "2010-09-03", "VIXClose": 21.31, "VIXHigh": 22.78, "VIXLow": 21.24, "VIXOpen": 21.99},{"Date": "2010-09-07", "VIXClose": 23.8, "VIXHigh": 23.94, "VIXLow": 22.77, "VIXOpen": 22.77},{"Date": "2010-09-08", "VIXClose": 23.25, "VIXHigh": 23.56, "VIXLow": 22.92, "VIXOpen": 23.51},{"Date": "2010-09-09", "VIXClose": 22.81, "VIXHigh": 23.24, "VIXLow": 22.14, "VIXOpen": 22.22},{"Date": "2010-09-10", "VIXClose": 21.99, "VIXHigh": 22.87, "VIXLow": 21.76, "VIXOpen": 22.64},{"Date": "2010-09-13", "VIXClose": 21.21, "VIXHigh": 22.05, "VIXLow": 20.93, "VIXOpen": 21.06},{"Date": "2010-09-14", "VIXClose": 21.56, "VIXHigh": 21.97, "VIXLow": 20.85, "VIXOpen": 21.69},{"Date": "2010-09-15", "VIXClose": 22.1, "VIXHigh": 22.8, "VIXLow": 22.1, "VIXOpen": 22.55},{"Date": "2010-09-16", "VIXClose": 21.72, "VIXHigh": 22.83, "VIXLow": 21.71, "VIXOpen": 22.65},{"Date": "2010-09-17", "VIXClose": 22.01, "VIXHigh": 22.56, "VIXLow": 21.63, "VIXOpen": 21.65},{"Date": "2010-09-20", "VIXClose": 21.5, "VIXHigh": 22.58, "VIXLow": 21.25, "VIXOpen": 22.47},{"Date": "2010-09-21", "VIXClose": 22.35, "VIXHigh": 22.59, "VIXLow": 21.42, "VIXOpen": 21.54},{"Date": "2010-09-22", "VIXClose": 22.51, "VIXHigh": 23.19, "VIXLow": 21.91, "VIXOpen": 22.56},{"Date": "2010-09-23", "VIXClose": 23.87, "VIXHigh": 24.06, "VIXLow": 22.56, "VIXOpen": 23.91},{"Date": "2010-09-24", "VIXClose": 21.71, "VIXHigh": 22.61, "VIXLow": 21.71, "VIXOpen": 22.61},{"Date": "2010-09-27", "VIXClose": 22.54, "VIXHigh": 22.75, "VIXLow": 21.97, "VIXOpen": 22.58},{"Date": "2010-09-28", "VIXClose": 22.6, "VIXHigh": 24.28, "VIXLow": 22.4, "VIXOpen": 22.92},{"Date": "2010-09-29", "VIXClose": 23.25, "VIXHigh": 23.45, "VIXLow": 22.72, "VIXOpen": 23.14},{"Date": "2010-09-30", "VIXClose": 23.7, "VIXHigh": 24.52, "VIXLow": 22.39, "VIXOpen": 22.85},{"Date": "2010-10-01", "VIXClose": 22.5, "VIXHigh": 23.67, "VIXLow": 22.46, "VIXOpen": 22.9},{"Date": "2010-10-04", "VIXClose": 23.53, "VIXHigh": 24.34, "VIXLow": 23.3, "VIXOpen": 23.63},{"Date": "2010-10-05", "VIXClose": 21.76, "VIXHigh": 23.08, "VIXLow": 21.71, "VIXOpen": 22.52},{"Date": "2010-10-06", "VIXClose": 21.49, "VIXHigh": 22.13, "VIXLow": 21.46, "VIXOpen": 21.82},{"Date": "2010-10-07", "VIXClose": 21.56, "VIXHigh": 22.16, "VIXLow": 21.28, "VIXOpen": 21.31},{"Date": "2010-10-08", "VIXClose": 20.71, "VIXHigh": 21.64, "VIXLow": 20.29, "VIXOpen": 21.58},{"Date": "2010-10-11", "VIXClose": 18.96, "VIXHigh": 19.51, "VIXLow": 18.8, "VIXOpen": 19.33},{"Date": "2010-10-12", "VIXClose": 18.93, "VIXHigh": 20.1, "VIXLow": 18.55, "VIXOpen": 20.0},{"Date": "2010-10-13", "VIXClose": 19.07, "VIXHigh": 19.16, "VIXLow": 17.9, "VIXOpen": 17.92},{"Date": "2010-10-14", "VIXClose": 19.88, "VIXHigh": 21.02, "VIXLow": 19.4, "VIXOpen": 19.59},{"Date": "2010-10-15", "VIXClose": 19.03, "VIXHigh": 21.59, "VIXLow": 19.02, "VIXOpen": 20.2},{"Date": "2010-10-18", "VIXClose": 19.09, "VIXHigh": 20.71, "VIXLow": 18.88, "VIXOpen": 20.43},{"Date": "2010-10-19", "VIXClose": 20.63, "VIXHigh": 21.35, "VIXLow": 19.33, "VIXOpen": 20.7},{"Date": "2010-10-20", "VIXClose": 19.79, "VIXHigh": 21.2, "VIXLow": 19.67, "VIXOpen": 21.2},{"Date": "2010-10-21", "VIXClose": 19.27, "VIXHigh": 20.53, "VIXLow": 18.93, "VIXOpen": 19.7},{"Date": "2010-10-22", "VIXClose": 18.78, "VIXHigh": 19.36, "VIXLow": 18.76, "VIXOpen": 19.36},{"Date": "2010-10-25", "VIXClose": 19.85, "VIXHigh": 19.88, "VIXLow": 18.86, "VIXOpen": 19.22},{"Date": "2010-10-26", "VIXClose": 20.22, "VIXHigh": 21.01, "VIXLow": 20.22, "VIXOpen": 20.52},{"Date": "2010-10-27", "VIXClose": 20.71, "VIXHigh": 22.37, "VIXLow": 20.69, "VIXOpen": 21.11},{"Date": "2010-10-28", "VIXClose": 20.88, "VIXHigh": 21.41, "VIXLow": 20.18, "VIXOpen": 20.28},{"Date": "2010-10-29", "VIXClose": 21.2, "VIXHigh": 21.4, "VIXLow": 20.86, "VIXOpen": 21.2},{"Date": "2010-11-01", "VIXClose": 21.83, "VIXHigh": 22.54, "VIXLow": 20.92, "VIXOpen": 21.65},{"Date": "2010-11-02", "VIXClose": 21.57, "VIXHigh": 21.82, "VIXLow": 21.22, "VIXOpen": 21.34},{"Date": "2010-11-03", "VIXClose": 19.56, "VIXHigh": 22.02, "VIXLow": 19.54, "VIXOpen": 21.66},{"Date": "2010-11-04", "VIXClose": 18.52, "VIXHigh": 18.8, "VIXLow": 17.97, "VIXOpen": 18.03},{"Date": "2010-11-05", "VIXClose": 18.26, "VIXHigh": 18.44, "VIXLow": 17.92, "VIXOpen": 18.07},{"Date": "2010-11-08", "VIXClose": 18.29, "VIXHigh": 19.35, "VIXLow": 18.21, "VIXOpen": 19.33},{"Date": "2010-11-09", "VIXClose": 19.08, "VIXHigh": 19.39, "VIXLow": 17.83, "VIXOpen": 18.51},{"Date": "2010-11-10", "VIXClose": 18.47, "VIXHigh": 19.96, "VIXLow": 18.41, "VIXOpen": 18.94},{"Date": "2010-11-11", "VIXClose": 18.64, "VIXHigh": 19.75, "VIXLow": 18.48, "VIXOpen": 19.44},{"Date": "2010-11-12", "VIXClose": 20.61, "VIXHigh": 21.23, "VIXLow": 19.29, "VIXOpen": 19.59},{"Date": "2010-11-15", "VIXClose": 20.2, "VIXHigh": 20.37, "VIXLow": 19.14, "VIXOpen": 20.33},{"Date": "2010-11-16", "VIXClose": 22.58, "VIXHigh": 23.07, "VIXLow": 20.95, "VIXOpen": 21.26},{"Date": "2010-11-17", "VIXClose": 21.76, "VIXHigh": 22.21, "VIXLow": 21.22, "VIXOpen": 22.19},{"Date": "2010-11-18", "VIXClose": 18.75, "VIXHigh": 20.31, "VIXLow": 18.75, "VIXOpen": 20.31},{"Date": "2010-11-19", "VIXClose": 18.04, "VIXHigh": 19.72, "VIXLow": 17.76, "VIXOpen": 19.15},{"Date": "2010-11-22", "VIXClose": 18.37, "VIXHigh": 20.14, "VIXLow": 18.35, "VIXOpen": 19.45},{"Date": "2010-11-23", "VIXClose": 20.63, "VIXHigh": 21.45, "VIXLow": 20.24, "VIXOpen": 20.25},{"Date": "2010-11-24", "VIXClose": 19.56, "VIXHigh": 19.61, "VIXLow": 18.73, "VIXOpen": 19.42},{"Date": "2010-11-26", "VIXClose": 22.22, "VIXHigh": 22.22, "VIXLow": 20.28, "VIXOpen": 21.17},{"Date": "2010-11-29", "VIXClose": 21.53, "VIXHigh": 23.84, "VIXLow": 21.38, "VIXOpen": 23.15},{"Date": "2010-11-30", "VIXClose": 23.54, "VIXHigh": 23.79, "VIXLow": 22.42, "VIXOpen": 23.27},{"Date": "2010-12-01", "VIXClose": 21.36, "VIXHigh": 21.43, "VIXLow": 20.4, "VIXOpen": 21.19},{"Date": "2010-12-02", "VIXClose": 19.39, "VIXHigh": 21.13, "VIXLow": 19.1, "VIXOpen": 21.13},{"Date": "2010-12-03", "VIXClose": 18.01, "VIXHigh": 19.28, "VIXLow": 17.71, "VIXOpen": 19.26},{"Date": "2010-12-06", "VIXClose": 18.02, "VIXHigh": 18.85, "VIXLow": 17.95, "VIXOpen": 18.8},{"Date": "2010-12-07", "VIXClose": 17.99, "VIXHigh": 18.15, "VIXLow": 17.13, "VIXOpen": 17.13},{"Date": "2010-12-08", "VIXClose": 17.74, "VIXHigh": 18.32, "VIXLow": 17.69, "VIXOpen": 17.97},{"Date": "2010-12-09", "VIXClose": 17.25, "VIXHigh": 17.84, "VIXLow": 17.24, "VIXOpen": 17.32},{"Date": "2010-12-10", "VIXClose": 17.61, "VIXHigh": 17.63, "VIXLow": 17.06, "VIXOpen": 17.06},{"Date": "2010-12-13", "VIXClose": 17.55, "VIXHigh": 17.67, "VIXLow": 16.68, "VIXOpen": 16.82},{"Date": "2010-12-14", "VIXClose": 17.61, "VIXHigh": 17.95, "VIXLow": 17.22, "VIXOpen": 17.6},{"Date": "2010-12-15", "VIXClose": 17.94, "VIXHigh": 18.14, "VIXLow": 17.37, "VIXOpen": 17.99},{"Date": "2010-12-16", "VIXClose": 17.39, "VIXHigh": 18.27, "VIXLow": 16.88, "VIXOpen": 18.03},{"Date": "2010-12-17", "VIXClose": 16.11, "VIXHigh": 17.64, "VIXLow": 15.46, "VIXOpen": 17.62},{"Date": "2010-12-20", "VIXClose": 16.41, "VIXHigh": 16.86, "VIXLow": 15.78, "VIXOpen": 16.22},{"Date": "2010-12-21", "VIXClose": 16.49, "VIXHigh": 16.62, "VIXLow": 16.08, "VIXOpen": 16.2},{"Date": "2010-12-22", "VIXClose": 15.45, "VIXHigh": 16.56, "VIXLow": 15.45, "VIXOpen": 16.52},{"Date": "2010-12-23", "VIXClose": 16.47, "VIXHigh": 16.86, "VIXLow": 15.4, "VIXOpen": 15.44},{"Date": "2010-12-27", "VIXClose": 17.67, "VIXHigh": 18.32, "VIXLow": 17.66, "VIXOpen": 18.26},{"Date": "2010-12-28", "VIXClose": 17.52, "VIXHigh": 17.99, "VIXLow": 17.3, "VIXOpen": 17.3},{"Date": "2010-12-29", "VIXClose": 17.28, "VIXHigh": 17.49, "VIXLow": 17.02, "VIXOpen": 17.49},{"Date": "2010-12-30", "VIXClose": 17.52, "VIXHigh": 17.89, "VIXLow": 17.46, "VIXOpen": 17.65},{"Date": "2010-12-31", "VIXClose": 17.75, "VIXHigh": 18.13, "VIXLow": 17.75, "VIXOpen": 17.91},{"Date": "2011-01-03", "VIXClose": 17.61, "VIXHigh": 17.95, "VIXLow": 16.91, "VIXOpen": 17.94},{"Date": "2011-01-04", "VIXClose": 17.38, "VIXHigh": 18.24, "VIXLow": 17.33, "VIXOpen": 17.34},{"Date": "2011-01-05", "VIXClose": 17.02, "VIXHigh": 17.95, "VIXLow": 16.86, "VIXOpen": 17.81},{"Date": "2011-01-06", "VIXClose": 17.4, "VIXHigh": 17.56, "VIXLow": 16.79, "VIXOpen": 16.8},{"Date": "2011-01-07", "VIXClose": 17.14, "VIXHigh": 18.07, "VIXLow": 16.57, "VIXOpen": 17.31},{"Date": "2011-01-10", "VIXClose": 17.54, "VIXHigh": 18.63, "VIXLow": 17.54, "VIXOpen": 18.35},{"Date": "2011-01-11", "VIXClose": 16.89, "VIXHigh": 17.35, "VIXLow": 16.6, "VIXOpen": 16.61},{"Date": "2011-01-12", "VIXClose": 16.24, "VIXHigh": 16.5, "VIXLow": 16.17, "VIXOpen": 16.26},{"Date": "2011-01-13", "VIXClose": 16.39, "VIXHigh": 16.78, "VIXLow": 16.14, "VIXOpen": 16.51},{"Date": "2011-01-14", "VIXClose": 15.46, "VIXHigh": 16.71, "VIXLow": 15.37, "VIXOpen": 16.67},{"Date": "2011-01-18", "VIXClose": 15.87, "VIXHigh": 16.2, "VIXLow": 15.71, "VIXOpen": 16.19},{"Date": "2011-01-19", "VIXClose": 17.31, "VIXHigh": 17.67, "VIXLow": 15.86, "VIXOpen": 15.89},{"Date": "2011-01-20", "VIXClose": 17.99, "VIXHigh": 18.85, "VIXLow": 17.65, "VIXOpen": 17.81},{"Date": "2011-01-21", "VIXClose": 18.47, "VIXHigh": 18.61, "VIXLow": 16.6, "VIXOpen": 17.03},{"Date": "2011-01-24", "VIXClose": 17.65, "VIXHigh": 18.93, "VIXLow": 17.56, "VIXOpen": 18.78},{"Date": "2011-01-25", "VIXClose": 17.59, "VIXHigh": 18.55, "VIXLow": 17.59, "VIXOpen": 18.22},{"Date": "2011-01-26", "VIXClose": 16.64, "VIXHigh": 17.42, "VIXLow": 16.59, "VIXOpen": 17.0},{"Date": "2011-01-27", "VIXClose": 16.15, "VIXHigh": 16.89, "VIXLow": 15.81, "VIXOpen": 16.84},{"Date": "2011-01-28", "VIXClose": 20.04, "VIXHigh": 20.08, "VIXLow": 15.92, "VIXOpen": 15.94},{"Date": "2011-01-31", "VIXClose": 19.53, "VIXHigh": 19.96, "VIXLow": 17.1, "VIXOpen": 19.61},{"Date": "2011-02-01", "VIXClose": 17.63, "VIXHigh": 18.63, "VIXLow": 17.4, "VIXOpen": 18.59},{"Date": "2011-02-02", "VIXClose": 17.3, "VIXHigh": 17.84, "VIXLow": 17.28, "VIXOpen": 17.82},{"Date": "2011-02-03", "VIXClose": 16.69, "VIXHigh": 17.8, "VIXLow": 16.61, "VIXOpen": 17.53},{"Date": "2011-02-04", "VIXClose": 15.93, "VIXHigh": 16.74, "VIXLow": 15.89, "VIXOpen": 16.64},{"Date": "2011-02-07", "VIXClose": 16.28, "VIXHigh": 16.54, "VIXLow": 15.84, "VIXOpen": 16.14},{"Date": "2011-02-08", "VIXClose": 15.81, "VIXHigh": 16.6, "VIXLow": 14.86, "VIXOpen": 16.29},{"Date": "2011-02-09", "VIXClose": 15.87, "VIXHigh": 16.52, "VIXLow": 15.86, "VIXOpen": 16.27},{"Date": "2011-02-10", "VIXClose": 16.09, "VIXHigh": 17.07, "VIXLow": 16.0, "VIXOpen": 16.74},{"Date": "2011-02-11", "VIXClose": 15.69, "VIXHigh": 16.53, "VIXLow": 15.55, "VIXOpen": 16.53},{"Date": "2011-02-14", "VIXClose": 15.95, "VIXHigh": 16.26, "VIXLow": 15.22, "VIXOpen": 16.07},{"Date": "2011-02-15", "VIXClose": 16.37, "VIXHigh": 16.75, "VIXLow": 16.27, "VIXOpen": 16.3},{"Date": "2011-02-16", "VIXClose": 16.72, "VIXHigh": 16.74, "VIXLow": 15.84, "VIXOpen": 16.31},{"Date": "2011-02-17", "VIXClose": 16.59, "VIXHigh": 17.3, "VIXLow": 15.88, "VIXOpen": 17.01},{"Date": "2011-02-18", "VIXClose": 16.43, "VIXHigh": 16.91, "VIXLow": 15.54, "VIXOpen": 16.59},{"Date": "2011-02-22", "VIXClose": 20.8, "VIXHigh": 21.45, "VIXLow": 18.38, "VIXOpen": 19.46},{"Date": "2011-02-23", "VIXClose": 22.13, "VIXHigh": 23.22, "VIXLow": 20.3, "VIXOpen": 20.84},{"Date": "2011-02-24", "VIXClose": 21.32, "VIXHigh": 22.71, "VIXLow": 20.81, "VIXOpen": 22.28},{"Date": "2011-02-25", "VIXClose": 19.22, "VIXHigh": 20.44, "VIXLow": 18.88, "VIXOpen": 20.41},{"Date": "2011-02-28", "VIXClose": 18.35, "VIXHigh": 19.27, "VIXLow": 18.14, "VIXOpen": 19.12},{"Date": "2011-03-01", "VIXClose": 21.01, "VIXHigh": 21.01, "VIXLow": 17.63, "VIXOpen": 17.63},{"Date": "2011-03-02", "VIXClose": 20.7, "VIXHigh": 21.14, "VIXLow": 19.62, "VIXOpen": 20.73},{"Date": "2011-03-03", "VIXClose": 18.6, "VIXHigh": 19.27, "VIXLow": 18.25, "VIXOpen": 19.27},{"Date": "2011-03-04", "VIXClose": 19.06, "VIXHigh": 20.33, "VIXLow": 18.31, "VIXOpen": 18.56},{"Date": "2011-03-07", "VIXClose": 20.66, "VIXHigh": 21.77, "VIXLow": 18.95, "VIXOpen": 19.37},{"Date": "2011-03-08", "VIXClose": 19.82, "VIXHigh": 21.06, "VIXLow": 19.15, "VIXOpen": 20.58},{"Date": "2011-03-09", "VIXClose": 20.22, "VIXHigh": 20.96, "VIXLow": 19.41, "VIXOpen": 20.05},{"Date": "2011-03-10", "VIXClose": 21.88, "VIXHigh": 22.25, "VIXLow": 20.34, "VIXOpen": 21.37},{"Date": "2011-03-11", "VIXClose": 20.08, "VIXHigh": 21.75, "VIXLow": 19.97, "VIXOpen": 21.72},{"Date": "2011-03-14", "VIXClose": 21.13, "VIXHigh": 22.74, "VIXLow": 20.92, "VIXOpen": 21.79},{"Date": "2011-03-15", "VIXClose": 24.32, "VIXHigh": 25.72, "VIXLow": 23.31, "VIXOpen": 25.66},{"Date": "2011-03-16", "VIXClose": 29.4, "VIXHigh": 31.28, "VIXLow": 24.04, "VIXOpen": 24.65},{"Date": "2011-03-17", "VIXClose": 26.37, "VIXHigh": 27.54, "VIXLow": 25.44, "VIXOpen": 26.94},{"Date": "2011-03-18", "VIXClose": 24.44, "VIXHigh": 24.85, "VIXLow": 23.09, "VIXOpen": 23.9},{"Date": "2011-03-21", "VIXClose": 20.61, "VIXHigh": 22.16, "VIXLow": 20.22, "VIXOpen": 22.1},{"Date": "2011-03-22", "VIXClose": 20.21, "VIXHigh": 20.59, "VIXLow": 19.97, "VIXOpen": 20.53},{"Date": "2011-03-23", "VIXClose": 19.17, "VIXHigh": 21.05, "VIXLow": 18.19, "VIXOpen": 20.59},{"Date": "2011-03-24", "VIXClose": 18.0, "VIXHigh": 18.99, "VIXLow": 17.87, "VIXOpen": 18.45},{"Date": "2011-03-25", "VIXClose": 17.91, "VIXHigh": 18.08, "VIXLow": 17.07, "VIXOpen": 17.87},{"Date": "2011-03-28", "VIXClose": 19.44, "VIXHigh": 19.44, "VIXLow": 17.96, "VIXOpen": 18.31},{"Date": "2011-03-29", "VIXClose": 18.16, "VIXHigh": 19.78, "VIXLow": 18.0, "VIXOpen": 19.17},{"Date": "2011-03-30", "VIXClose": 17.71, "VIXHigh": 17.89, "VIXLow": 17.25, "VIXOpen": 17.82},{"Date": "2011-03-31", "VIXClose": 17.74, "VIXHigh": 17.95, "VIXLow": 17.41, "VIXOpen": 17.9},{"Date": "2011-04-01", "VIXClose": 17.4, "VIXHigh": 17.62, "VIXLow": 16.44, "VIXOpen": 16.68},{"Date": "2011-04-04", "VIXClose": 17.5, "VIXHigh": 17.85, "VIXLow": 17.39, "VIXOpen": 17.63},{"Date": "2011-04-05", "VIXClose": 17.25, "VIXHigh": 17.87, "VIXLow": 16.5, "VIXOpen": 17.87},{"Date": "2011-04-06", "VIXClose": 16.9, "VIXHigh": 17.15, "VIXLow": 16.5, "VIXOpen": 16.75},{"Date": "2011-04-07", "VIXClose": 17.11, "VIXHigh": 17.77, "VIXLow": 16.49, "VIXOpen": 16.92},{"Date": "2011-04-08", "VIXClose": 17.87, "VIXHigh": 18.33, "VIXLow": 16.51, "VIXOpen": 16.51},{"Date": "2011-04-11", "VIXClose": 16.59, "VIXHigh": 17.05, "VIXLow": 16.22, "VIXOpen": 16.74},{"Date": "2011-04-12", "VIXClose": 17.09, "VIXHigh": 18.46, "VIXLow": 16.88, "VIXOpen": 17.58},{"Date": "2011-04-13", "VIXClose": 16.92, "VIXHigh": 17.38, "VIXLow": 16.2, "VIXOpen": 16.33},{"Date": "2011-04-14", "VIXClose": 16.27, "VIXHigh": 18.08, "VIXLow": 16.08, "VIXOpen": 17.77},{"Date": "2011-04-15", "VIXClose": 15.32, "VIXHigh": 15.98, "VIXLow": 14.92, "VIXOpen": 15.97},{"Date": "2011-04-18", "VIXClose": 16.96, "VIXHigh": 19.07, "VIXLow": 16.81, "VIXOpen": 18.3},{"Date": "2011-04-19", "VIXClose": 15.83, "VIXHigh": 16.72, "VIXLow": 15.69, "VIXOpen": 16.62},{"Date": "2011-04-20", "VIXClose": 15.07, "VIXHigh": 15.39, "VIXLow": 14.3, "VIXOpen": 14.31},{"Date": "2011-04-21", "VIXClose": 14.69, "VIXHigh": 15.23, "VIXLow": 14.4, "VIXOpen": 14.71},{"Date": "2011-04-25", "VIXClose": 15.77, "VIXHigh": 16.06, "VIXLow": 15.5, "VIXOpen": 15.64},{"Date": "2011-04-26", "VIXClose": 15.62, "VIXHigh": 15.66, "VIXLow": 15.07, "VIXOpen": 15.36},{"Date": "2011-04-27", "VIXClose": 15.35, "VIXHigh": 16.42, "VIXLow": 15.13, "VIXOpen": 15.37},{"Date": "2011-04-28", "VIXClose": 14.62, "VIXHigh": 15.54, "VIXLow": 14.27, "VIXOpen": 15.54},{"Date": "2011-04-29", "VIXClose": 14.75, "VIXHigh": 14.99, "VIXLow": 14.49, "VIXOpen": 14.56},{"Date": "2011-05-02", "VIXClose": 15.99, "VIXHigh": 16.13, "VIXLow": 15.07, "VIXOpen": 15.07},{"Date": "2011-05-03", "VIXClose": 16.7, "VIXHigh": 17.29, "VIXLow": 16.13, "VIXOpen": 16.35},{"Date": "2011-05-04", "VIXClose": 17.08, "VIXHigh": 17.72, "VIXLow": 16.83, "VIXOpen": 16.84},{"Date": "2011-05-05", "VIXClose": 18.2, "VIXHigh": 19.11, "VIXLow": 16.74, "VIXOpen": 17.68},{"Date": "2011-05-06", "VIXClose": 18.4, "VIXHigh": 19.29, "VIXLow": 16.12, "VIXOpen": 17.17},{"Date": "2011-05-09", "VIXClose": 17.16, "VIXHigh": 18.59, "VIXLow": 17.04, "VIXOpen": 18.59},{"Date": "2011-05-10", "VIXClose": 15.91, "VIXHigh": 16.9, "VIXLow": 15.79, "VIXOpen": 16.84},{"Date": "2011-05-11", "VIXClose": 16.95, "VIXHigh": 17.49, "VIXLow": 16.23, "VIXOpen": 16.27},{"Date": "2011-05-12", "VIXClose": 16.03, "VIXHigh": 17.89, "VIXLow": 16.03, "VIXOpen": 17.27},{"Date": "2011-05-13", "VIXClose": 17.07, "VIXHigh": 17.56, "VIXLow": 15.98, "VIXOpen": 16.02},{"Date": "2011-05-16", "VIXClose": 18.24, "VIXHigh": 18.25, "VIXLow": 16.61, "VIXOpen": 17.86},{"Date": "2011-05-17", "VIXClose": 17.55, "VIXHigh": 19.09, "VIXLow": 17.47, "VIXOpen": 18.54},{"Date": "2011-05-18", "VIXClose": 16.23, "VIXHigh": 17.68, "VIXLow": 16.03, "VIXOpen": 17.56},{"Date": "2011-05-19", "VIXClose": 15.52, "VIXHigh": 16.56, "VIXLow": 15.5, "VIXOpen": 15.9},{"Date": "2011-05-20", "VIXClose": 17.43, "VIXHigh": 17.43, "VIXLow": 15.7, "VIXOpen": 15.88},{"Date": "2011-05-23", "VIXClose": 18.27, "VIXHigh": 20.03, "VIXLow": 17.47, "VIXOpen": 20.03},{"Date": "2011-05-24", "VIXClose": 17.82, "VIXHigh": 18.19, "VIXLow": 17.0, "VIXOpen": 18.07},{"Date": "2011-05-25", "VIXClose": 17.07, "VIXHigh": 18.26, "VIXLow": 16.7, "VIXOpen": 18.26},{"Date": "2011-05-26", "VIXClose": 16.09, "VIXHigh": 17.46, "VIXLow": 15.9, "VIXOpen": 17.17},{"Date": "2011-05-27", "VIXClose": 15.98, "VIXHigh": 16.27, "VIXLow": 15.36, "VIXOpen": 16.11},{"Date": "2011-05-31", "VIXClose": 15.45, "VIXHigh": 16.5, "VIXLow": 15.15, "VIXOpen": 15.85},{"Date": "2011-06-01", "VIXClose": 18.3, "VIXHigh": 18.48, "VIXLow": 15.95, "VIXOpen": 15.95},{"Date": "2011-06-02", "VIXClose": 18.09, "VIXHigh": 18.72, "VIXLow": 17.39, "VIXOpen": 17.92},{"Date": "2011-06-03", "VIXClose": 17.95, "VIXHigh": 19.87, "VIXLow": 17.12, "VIXOpen": 18.23},{"Date": "2011-06-06", "VIXClose": 18.49, "VIXHigh": 18.65, "VIXLow": 17.65, "VIXOpen": 18.42},{"Date": "2011-06-07", "VIXClose": 18.07, "VIXHigh": 18.48, "VIXLow": 17.39, "VIXOpen": 18.13},{"Date": "2011-06-08", "VIXClose": 18.79, "VIXHigh": 18.83, "VIXLow": 17.72, "VIXOpen": 18.15},{"Date": "2011-06-09", "VIXClose": 17.77, "VIXHigh": 18.31, "VIXLow": 17.26, "VIXOpen": 18.2},{"Date": "2011-06-10", "VIXClose": 18.86, "VIXHigh": 19.16, "VIXLow": 17.93, "VIXOpen": 17.93},{"Date": "2011-06-13", "VIXClose": 19.61, "VIXHigh": 20.02, "VIXLow": 18.41, "VIXOpen": 19.1},{"Date": "2011-06-14", "VIXClose": 18.26, "VIXHigh": 18.56, "VIXLow": 17.8, "VIXOpen": 18.56},{"Date": "2011-06-15", "VIXClose": 21.32, "VIXHigh": 21.66, "VIXLow": 19.03, "VIXOpen": 19.31},{"Date": "2011-06-16", "VIXClose": 22.73, "VIXHigh": 24.65, "VIXLow": 20.81, "VIXOpen": 21.37},{"Date": "2011-06-17", "VIXClose": 21.85, "VIXHigh": 22.39, "VIXLow": 20.35, "VIXOpen": 21.56},{"Date": "2011-06-20", "VIXClose": 19.99, "VIXHigh": 23.08, "VIXLow": 19.99, "VIXOpen": 22.99},{"Date": "2011-06-21", "VIXClose": 18.86, "VIXHigh": 19.46, "VIXLow": 17.72, "VIXOpen": 19.46},{"Date": "2011-06-22", "VIXClose": 18.52, "VIXHigh": 18.9, "VIXLow": 17.72, "VIXOpen": 18.86},{"Date": "2011-06-23", "VIXClose": 19.29, "VIXHigh": 21.5, "VIXLow": 19.22, "VIXOpen": 20.23},{"Date": "2011-06-24", "VIXClose": 21.1, "VIXHigh": 21.28, "VIXLow": 19.1, "VIXOpen": 19.2},{"Date": "2011-06-27", "VIXClose": 20.56, "VIXHigh": 21.82, "VIXLow": 20.27, "VIXOpen": 21.6},{"Date": "2011-06-28", "VIXClose": 19.17, "VIXHigh": 20.45, "VIXLow": 19.17, "VIXOpen": 20.3},{"Date": "2011-06-29", "VIXClose": 17.27, "VIXHigh": 18.83, "VIXLow": 16.32, "VIXOpen": 18.62},{"Date": "2011-06-30", "VIXClose": 16.52, "VIXHigh": 16.77, "VIXLow": 15.88, "VIXOpen": 16.67},{"Date": "2011-07-01", "VIXClose": 15.87, "VIXHigh": 16.29, "VIXLow": 15.12, "VIXOpen": 16.06},{"Date": "2011-07-05", "VIXClose": 16.06, "VIXHigh": 16.5, "VIXLow": 15.89, "VIXOpen": 16.32},{"Date": "2011-07-06", "VIXClose": 16.34, "VIXHigh": 17.08, "VIXLow": 16.32, "VIXOpen": 16.46},{"Date": "2011-07-07", "VIXClose": 15.95, "VIXHigh": 16.13, "VIXLow": 15.3, "VIXOpen": 15.3},{"Date": "2011-07-08", "VIXClose": 15.95, "VIXHigh": 17.14, "VIXLow": 15.95, "VIXOpen": 17.14},{"Date": "2011-07-11", "VIXClose": 18.39, "VIXHigh": 19.06, "VIXLow": 17.16, "VIXOpen": 17.44},{"Date": "2011-07-12", "VIXClose": 19.87, "VIXHigh": 20.13, "VIXLow": 18.25, "VIXOpen": 19.55},{"Date": "2011-07-13", "VIXClose": 19.91, "VIXHigh": 20.16, "VIXLow": 18.09, "VIXOpen": 19.08},{"Date": "2011-07-14", "VIXClose": 20.8, "VIXHigh": 21.58, "VIXLow": 19.35, "VIXOpen": 20.08},{"Date": "2011-07-15", "VIXClose": 19.53, "VIXHigh": 21.68, "VIXLow": 19.52, "VIXOpen": 20.25},{"Date": "2011-07-18", "VIXClose": 20.95, "VIXHigh": 21.93, "VIXLow": 20.9, "VIXOpen": 21.25},{"Date": "2011-07-19", "VIXClose": 19.21, "VIXHigh": 20.43, "VIXLow": 19.12, "VIXOpen": 20.14},{"Date": "2011-07-20", "VIXClose": 19.09, "VIXHigh": 19.65, "VIXLow": 18.61, "VIXOpen": 18.81},{"Date": "2011-07-21", "VIXClose": 17.56, "VIXHigh": 18.63, "VIXLow": 17.15, "VIXOpen": 18.61},{"Date": "2011-07-22", "VIXClose": 17.52, "VIXHigh": 17.95, "VIXLow": 17.14, "VIXOpen": 17.22},{"Date": "2011-07-25", "VIXClose": 19.35, "VIXHigh": 19.5, "VIXLow": 18.73, "VIXOpen": 19.26},{"Date": "2011-07-26", "VIXClose": 20.23, "VIXHigh": 20.5, "VIXLow": 19.56, "VIXOpen": 19.75},{"Date": "2011-07-27", "VIXClose": 22.98, "VIXHigh": 23.2, "VIXLow": 20.87, "VIXOpen": 20.87},{"Date": "2011-07-28", "VIXClose": 23.74, "VIXHigh": 23.99, "VIXLow": 21.2, "VIXOpen": 22.83},{"Date": "2011-07-29", "VIXClose": 25.25, "VIXHigh": 25.94, "VIXLow": 23.65, "VIXOpen": 25.28},{"Date": "2011-08-01", "VIXClose": 23.66, "VIXHigh": 25.63, "VIXLow": 22.46, "VIXOpen": 22.63},{"Date": "2011-08-02", "VIXClose": 24.79, "VIXHigh": 24.79, "VIXLow": 22.65, "VIXOpen": 24.22},{"Date": "2011-08-03", "VIXClose": 23.38, "VIXHigh": 25.23, "VIXLow": 22.76, "VIXOpen": 23.58},{"Date": "2011-08-04", "VIXClose": 31.66, "VIXHigh": 32.07, "VIXLow": 24.31, "VIXOpen": 24.57},{"Date": "2011-08-05", "VIXClose": 32.0, "VIXHigh": 39.25, "VIXLow": 27.54, "VIXOpen": 28.48},{"Date": "2011-08-08", "VIXClose": 48.0, "VIXHigh": 48.0, "VIXLow": 35.29, "VIXOpen": 36.9},{"Date": "2011-08-09", "VIXClose": 35.06, "VIXHigh": 47.56, "VIXLow": 34.28, "VIXOpen": 42.12},{"Date": "2011-08-10", "VIXClose": 42.99, "VIXHigh": 44.41, "VIXLow": 37.34, "VIXOpen": 39.33},{"Date": "2011-08-11", "VIXClose": 39.0, "VIXHigh": 42.88, "VIXLow": 37.5, "VIXOpen": 41.94},{"Date": "2011-08-12", "VIXClose": 36.36, "VIXHigh": 37.85, "VIXLow": 34.01, "VIXOpen": 37.08},{"Date": "2011-08-15", "VIXClose": 31.87, "VIXHigh": 34.83, "VIXLow": 31.47, "VIXOpen": 34.73},{"Date": "2011-08-16", "VIXClose": 32.85, "VIXHigh": 34.49, "VIXLow": 31.68, "VIXOpen": 33.36},{"Date": "2011-08-17", "VIXClose": 31.58, "VIXHigh": 33.32, "VIXLow": 30.81, "VIXOpen": 32.09},{"Date": "2011-08-18", "VIXClose": 42.67, "VIXHigh": 45.28, "VIXLow": 36.69, "VIXOpen": 36.77},{"Date": "2011-08-19", "VIXClose": 43.05, "VIXHigh": 45.4, "VIXLow": 39.99, "VIXOpen": 45.34},{"Date": "2011-08-22", "VIXClose": 42.44, "VIXHigh": 43.58, "VIXLow": 38.78, "VIXOpen": 38.8},{"Date": "2011-08-23", "VIXClose": 36.27, "VIXHigh": 42.54, "VIXLow": 35.83, "VIXOpen": 41.89},{"Date": "2011-08-24", "VIXClose": 35.9, "VIXHigh": 37.38, "VIXLow": 34.55, "VIXOpen": 37.12},{"Date": "2011-08-25", "VIXClose": 39.76, "VIXHigh": 40.14, "VIXLow": 34.05, "VIXOpen": 34.43},{"Date": "2011-08-26", "VIXClose": 35.59, "VIXHigh": 43.84, "VIXLow": 34.33, "VIXOpen": 41.18},{"Date": "2011-08-29", "VIXClose": 32.28, "VIXHigh": 33.81, "VIXLow": 32.21, "VIXOpen": 33.81},{"Date": "2011-08-30", "VIXClose": 32.89, "VIXHigh": 33.55, "VIXLow": 31.55, "VIXOpen": 32.97},{"Date": "2011-08-31", "VIXClose": 31.62, "VIXHigh": 32.53, "VIXLow": 30.16, "VIXOpen": 31.2},{"Date": "2011-09-01", "VIXClose": 31.82, "VIXHigh": 32.38, "VIXLow": 30.76, "VIXOpen": 31.91},{"Date": "2011-09-02", "VIXClose": 33.92, "VIXHigh": 34.74, "VIXLow": 32.7, "VIXOpen": 34.29},{"Date": "2011-09-06", "VIXClose": 37.0, "VIXHigh": 39.86, "VIXLow": 37.0, "VIXOpen": 39.84},{"Date": "2011-09-07", "VIXClose": 33.38, "VIXHigh": 34.7, "VIXLow": 33.38, "VIXOpen": 34.24},{"Date": "2011-09-08", "VIXClose": 34.32, "VIXHigh": 34.71, "VIXLow": 32.79, "VIXOpen": 34.41},{"Date": "2011-09-09", "VIXClose": 38.52, "VIXHigh": 40.74, "VIXLow": 35.53, "VIXOpen": 35.53},{"Date": "2011-09-12", "VIXClose": 38.59, "VIXHigh": 43.18, "VIXLow": 38.58, "VIXOpen": 42.56},{"Date": "2011-09-13", "VIXClose": 36.91, "VIXHigh": 39.43, "VIXLow": 36.69, "VIXOpen": 38.68},{"Date": "2011-09-14", "VIXClose": 34.6, "VIXHigh": 37.76, "VIXLow": 33.4, "VIXOpen": 36.59},{"Date": "2011-09-15", "VIXClose": 31.97, "VIXHigh": 33.98, "VIXLow": 31.75, "VIXOpen": 33.43},{"Date": "2011-09-16", "VIXClose": 30.98, "VIXHigh": 32.48, "VIXLow": 30.43, "VIXOpen": 31.81},{"Date": "2011-09-19", "VIXClose": 32.73, "VIXHigh": 35.33, "VIXLow": 32.35, "VIXOpen": 34.8},{"Date": "2011-09-20", "VIXClose": 32.86, "VIXHigh": 33.14, "VIXLow": 31.45, "VIXOpen": 32.42},{"Date": "2011-09-21", "VIXClose": 37.32, "VIXHigh": 37.32, "VIXLow": 32.45, "VIXOpen": 33.0},{"Date": "2011-09-22", "VIXClose": 41.35, "VIXHigh": 43.87, "VIXLow": 39.33, "VIXOpen": 41.0},{"Date": "2011-09-23", "VIXClose": 41.25, "VIXHigh": 42.82, "VIXLow": 40.42, "VIXOpen": 42.17},{"Date": "2011-09-26", "VIXClose": 39.02, "VIXHigh": 43.34, "VIXLow": 39.02, "VIXOpen": 40.99},{"Date": "2011-09-27", "VIXClose": 37.71, "VIXHigh": 38.57, "VIXLow": 35.32, "VIXOpen": 36.59},{"Date": "2011-09-28", "VIXClose": 41.08, "VIXHigh": 41.24, "VIXLow": 36.65, "VIXOpen": 37.7},{"Date": "2011-09-29", "VIXClose": 38.84, "VIXHigh": 42.0, "VIXLow": 38.03, "VIXOpen": 38.62},{"Date": "2011-09-30", "VIXClose": 42.96, "VIXHigh": 42.99, "VIXLow": 39.88, "VIXOpen": 40.93},{"Date": "2011-10-03", "VIXClose": 45.45, "VIXHigh": 45.55, "VIXLow": 41.51, "VIXOpen": 44.25},{"Date": "2011-10-04", "VIXClose": 40.82, "VIXHigh": 46.88, "VIXLow": 40.02, "VIXOpen": 46.18},{"Date": "2011-10-05", "VIXClose": 37.81, "VIXHigh": 41.2, "VIXLow": 37.51, "VIXOpen": 40.73},{"Date": "2011-10-06", "VIXClose": 36.27, "VIXHigh": 38.74, "VIXLow": 36.15, "VIXOpen": 38.24},{"Date": "2011-10-07", "VIXClose": 36.2, "VIXHigh": 37.82, "VIXLow": 35.19, "VIXOpen": 35.67},{"Date": "2011-10-10", "VIXClose": 33.02, "VIXHigh": 35.45, "VIXLow": 32.96, "VIXOpen": 35.45},{"Date": "2011-10-11", "VIXClose": 32.86, "VIXHigh": 34.24, "VIXLow": 32.62, "VIXOpen": 33.95},{"Date": "2011-10-12", "VIXClose": 31.26, "VIXHigh": 31.93, "VIXLow": 29.79, "VIXOpen": 31.57},{"Date": "2011-10-13", "VIXClose": 30.7, "VIXHigh": 32.76, "VIXLow": 30.48, "VIXOpen": 31.99},{"Date": "2011-10-14", "VIXClose": 28.24, "VIXHigh": 29.96, "VIXLow": 28.08, "VIXOpen": 29.07},{"Date": "2011-10-17", "VIXClose": 33.39, "VIXHigh": 33.39, "VIXLow": 30.12, "VIXOpen": 30.35},{"Date": "2011-10-18", "VIXClose": 31.56, "VIXHigh": 34.71, "VIXLow": 29.69, "VIXOpen": 33.37},{"Date": "2011-10-19", "VIXClose": 34.44, "VIXHigh": 35.47, "VIXLow": 31.91, "VIXOpen": 32.92},{"Date": "2011-10-20", "VIXClose": 34.78, "VIXHigh": 36.87, "VIXLow": 34.16, "VIXOpen": 34.44},{"Date": "2011-10-21", "VIXClose": 31.32, "VIXHigh": 32.98, "VIXLow": 31.32, "VIXOpen": 32.76},{"Date": "2011-10-24", "VIXClose": 29.26, "VIXHigh": 31.7, "VIXLow": 28.84, "VIXOpen": 31.67},{"Date": "2011-10-25", "VIXClose": 32.22, "VIXHigh": 32.46, "VIXLow": 30.32, "VIXOpen": 30.68},{"Date": "2011-10-26", "VIXClose": 29.86, "VIXHigh": 33.3, "VIXLow": 29.63, "VIXOpen": 30.44},{"Date": "2011-10-27", "VIXClose": 25.46, "VIXHigh": 26.46, "VIXLow": 24.7, "VIXOpen": 24.72},{"Date": "2011-10-28", "VIXClose": 24.53, "VIXHigh": 26.02, "VIXLow": 24.44, "VIXOpen": 26.02},{"Date": "2011-10-31", "VIXClose": 29.96, "VIXHigh": 29.97, "VIXLow": 27.01, "VIXOpen": 27.09},{"Date": "2011-11-01", "VIXClose": 34.77, "VIXHigh": 37.53, "VIXLow": 33.87, "VIXOpen": 36.03},{"Date": "2011-11-02", "VIXClose": 32.74, "VIXHigh": 34.27, "VIXLow": 32.55, "VIXOpen": 33.53},{"Date": "2011-11-03", "VIXClose": 30.5, "VIXHigh": 34.65, "VIXLow": 30.21, "VIXOpen": 31.38},{"Date": "2011-11-04", "VIXClose": 30.16, "VIXHigh": 32.56, "VIXLow": 30.14, "VIXOpen": 31.46},{"Date": "2011-11-07", "VIXClose": 29.85, "VIXHigh": 32.15, "VIXLow": 29.85, "VIXOpen": 31.4},{"Date": "2011-11-08", "VIXClose": 27.48, "VIXHigh": 30.49, "VIXLow": 27.47, "VIXOpen": 29.34},{"Date": "2011-11-09", "VIXClose": 36.16, "VIXHigh": 36.43, "VIXLow": 30.98, "VIXOpen": 31.32},{"Date": "2011-11-10", "VIXClose": 32.81, "VIXHigh": 35.5, "VIXLow": 32.12, "VIXOpen": 33.09},{"Date": "2011-11-11", "VIXClose": 30.04, "VIXHigh": 30.42, "VIXLow": 29.45, "VIXOpen": 29.91},{"Date": "2011-11-14", "VIXClose": 31.13, "VIXHigh": 32.85, "VIXLow": 31.13, "VIXOpen": 31.42},{"Date": "2011-11-15", "VIXClose": 31.22, "VIXHigh": 32.55, "VIXLow": 30.4, "VIXOpen": 31.74},{"Date": "2011-11-16", "VIXClose": 33.51, "VIXHigh": 33.51, "VIXLow": 30.54, "VIXOpen": 32.66},{"Date": "2011-11-17", "VIXClose": 34.51, "VIXHigh": 36.46, "VIXLow": 32.89, "VIXOpen": 33.15},{"Date": "2011-11-18", "VIXClose": 32.0, "VIXHigh": 33.99, "VIXLow": 31.92, "VIXOpen": 33.16},{"Date": "2011-11-21", "VIXClose": 32.91, "VIXHigh": 35.29, "VIXLow": 32.53, "VIXOpen": 34.59},{"Date": "2011-11-22", "VIXClose": 31.97, "VIXHigh": 33.39, "VIXLow": 31.28, "VIXOpen": 33.12},{"Date": "2011-11-23", "VIXClose": 33.98, "VIXHigh": 34.57, "VIXLow": 32.68, "VIXOpen": 32.91},{"Date": "2011-11-25", "VIXClose": 34.47, "VIXHigh": 34.77, "VIXLow": 33.12, "VIXOpen": 34.61},{"Date": "2011-11-28", "VIXClose": 32.13, "VIXHigh": 33.11, "VIXLow": 29.47, "VIXOpen": 31.93},{"Date": "2011-11-29", "VIXClose": 30.64, "VIXHigh": 32.02, "VIXLow": 30.56, "VIXOpen": 31.76},{"Date": "2011-11-30", "VIXClose": 27.8, "VIXHigh": 28.5, "VIXLow": 27.03, "VIXOpen": 27.72},{"Date": "2011-12-01", "VIXClose": 27.41, "VIXHigh": 27.89, "VIXLow": 26.64, "VIXOpen": 27.63},{"Date": "2011-12-02", "VIXClose": 27.52, "VIXHigh": 27.62, "VIXLow": 25.29, "VIXOpen": 26.26},{"Date": "2011-12-05", "VIXClose": 27.84, "VIXHigh": 28.31, "VIXLow": 26.0, "VIXOpen": 26.74},{"Date": "2011-12-06", "VIXClose": 28.13, "VIXHigh": 28.13, "VIXLow": 27.41, "VIXOpen": 27.91},{"Date": "2011-12-07", "VIXClose": 28.67, "VIXHigh": 29.58, "VIXLow": 28.44, "VIXOpen": 28.61},{"Date": "2011-12-08", "VIXClose": 30.59, "VIXHigh": 30.91, "VIXLow": 29.02, "VIXOpen": 29.63},{"Date": "2011-12-09", "VIXClose": 26.38, "VIXHigh": 29.61, "VIXLow": 26.29, "VIXOpen": 29.61},{"Date": "2011-12-12", "VIXClose": 25.67, "VIXHigh": 27.73, "VIXLow": 25.64, "VIXOpen": 26.78},{"Date": "2011-12-13", "VIXClose": 25.41, "VIXHigh": 26.28, "VIXLow": 23.27, "VIXOpen": 24.72},{"Date": "2011-12-14", "VIXClose": 26.04, "VIXHigh": 27.55, "VIXLow": 25.76, "VIXOpen": 26.16},{"Date": "2011-12-15", "VIXClose": 25.11, "VIXHigh": 25.28, "VIXLow": 23.88, "VIXOpen": 24.38},{"Date": "2011-12-16", "VIXClose": 24.29, "VIXHigh": 25.02, "VIXLow": 23.51, "VIXOpen": 24.16},{"Date": "2011-12-19", "VIXClose": 24.92, "VIXHigh": 25.38, "VIXLow": 24.38, "VIXOpen": 25.14},{"Date": "2011-12-20", "VIXClose": 23.22, "VIXHigh": 23.58, "VIXLow": 22.54, "VIXOpen": 23.56},{"Date": "2011-12-21", "VIXClose": 21.43, "VIXHigh": 23.94, "VIXLow": 21.12, "VIXOpen": 22.52},{"Date": "2011-12-22", "VIXClose": 21.16, "VIXHigh": 21.33, "VIXLow": 20.34, "VIXOpen": 21.08},{"Date": "2011-12-23", "VIXClose": 20.73, "VIXHigh": 21.21, "VIXLow": 20.72, "VIXOpen": 21.1},{"Date": "2011-12-27", "VIXClose": 21.91, "VIXHigh": 22.66, "VIXLow": 21.68, "VIXOpen": 22.58},{"Date": "2011-12-28", "VIXClose": 23.52, "VIXHigh": 23.56, "VIXLow": 22.11, "VIXOpen": 22.12},{"Date": "2011-12-29", "VIXClose": 22.65, "VIXHigh": 23.52, "VIXLow": 22.65, "VIXOpen": 23.52},{"Date": "2011-12-30", "VIXClose": 23.4, "VIXHigh": 23.46, "VIXLow": 22.65, "VIXOpen": 22.86},{"Date": "2012-01-03", "VIXClose": 22.97, "VIXHigh": 23.1, "VIXLow": 22.54, "VIXOpen": 22.95},{"Date": "2012-01-04", "VIXClose": 22.22, "VIXHigh": 23.73, "VIXLow": 22.22, "VIXOpen": 23.44},{"Date": "2012-01-05", "VIXClose": 21.48, "VIXHigh": 23.09, "VIXLow": 21.34, "VIXOpen": 22.75},{"Date": "2012-01-06", "VIXClose": 20.63, "VIXHigh": 21.72, "VIXLow": 20.58, "VIXOpen": 21.24},{"Date": "2012-01-09", "VIXClose": 21.07, "VIXHigh": 21.78, "VIXLow": 21.0, "VIXOpen": 21.67},{"Date": "2012-01-10", "VIXClose": 20.69, "VIXHigh": 20.69, "VIXLow": 20.05, "VIXOpen": 20.14},{"Date": "2012-01-11", "VIXClose": 21.05, "VIXHigh": 21.22, "VIXLow": 20.98, "VIXOpen": 21.18},{"Date": "2012-01-12", "VIXClose": 20.47, "VIXHigh": 22.03, "VIXLow": 20.46, "VIXOpen": 21.01},{"Date": "2012-01-13", "VIXClose": 20.91, "VIXHigh": 22.43, "VIXLow": 20.91, "VIXOpen": 21.41},{"Date": "2012-01-17", "VIXClose": 22.2, "VIXHigh": 22.25, "VIXLow": 20.69, "VIXOpen": 20.9},{"Date": "2012-01-18", "VIXClose": 20.89, "VIXHigh": 23.44, "VIXLow": 20.78, "VIXOpen": 23.2},{"Date": "2012-01-19", "VIXClose": 19.87, "VIXHigh": 20.87, "VIXLow": 19.45, "VIXOpen": 20.49},{"Date": "2012-01-20", "VIXClose": 18.28, "VIXHigh": 19.94, "VIXLow": 18.16, "VIXOpen": 19.91},{"Date": "2012-01-23", "VIXClose": 18.67, "VIXHigh": 19.31, "VIXLow": 18.55, "VIXOpen": 19.22},{"Date": "2012-01-24", "VIXClose": 18.91, "VIXHigh": 20.0, "VIXLow": 18.63, "VIXOpen": 19.76},{"Date": "2012-01-25", "VIXClose": 18.31, "VIXHigh": 19.55, "VIXLow": 17.15, "VIXOpen": 19.35},{"Date": "2012-01-26", "VIXClose": 18.57, "VIXHigh": 19.17, "VIXLow": 16.8, "VIXOpen": 17.96},{"Date": "2012-01-27", "VIXClose": 18.53, "VIXHigh": 19.16, "VIXLow": 18.26, "VIXOpen": 19.16},{"Date": "2012-01-30", "VIXClose": 19.4, "VIXHigh": 20.33, "VIXLow": 19.38, "VIXOpen": 20.33},{"Date": "2012-01-31", "VIXClose": 19.44, "VIXHigh": 19.84, "VIXLow": 18.13, "VIXOpen": 19.07},{"Date": "2012-02-01", "VIXClose": 18.55, "VIXHigh": 18.82, "VIXLow": 17.99, "VIXOpen": 18.68},{"Date": "2012-02-02", "VIXClose": 17.98, "VIXHigh": 18.5, "VIXLow": 17.98, "VIXOpen": 18.38},{"Date": "2012-02-03", "VIXClose": 17.1, "VIXHigh": 17.32, "VIXLow": 16.1, "VIXOpen": 16.84},{"Date": "2012-02-06", "VIXClose": 17.76, "VIXHigh": 18.02, "VIXLow": 16.11, "VIXOpen": 17.98},{"Date": "2012-02-07", "VIXClose": 17.65, "VIXHigh": 18.1, "VIXLow": 17.5, "VIXOpen": 17.93},{"Date": "2012-02-08", "VIXClose": 18.16, "VIXHigh": 18.46, "VIXLow": 17.53, "VIXOpen": 17.79},{"Date": "2012-02-09", "VIXClose": 18.63, "VIXHigh": 18.72, "VIXLow": 18.07, "VIXOpen": 18.12},{"Date": "2012-02-10", "VIXClose": 20.79, "VIXHigh": 21.98, "VIXLow": 19.02, "VIXOpen": 20.1},{"Date": "2012-02-13", "VIXClose": 19.04, "VIXHigh": 19.68, "VIXLow": 17.92, "VIXOpen": 19.64},{"Date": "2012-02-14", "VIXClose": 19.54, "VIXHigh": 20.76, "VIXLow": 18.95, "VIXOpen": 19.45},{"Date": "2012-02-15", "VIXClose": 21.14, "VIXHigh": 21.77, "VIXLow": 19.44, "VIXOpen": 19.74},{"Date": "2012-02-16", "VIXClose": 19.22, "VIXHigh": 21.76, "VIXLow": 19.22, "VIXOpen": 21.59},{"Date": "2012-02-17", "VIXClose": 17.78, "VIXHigh": 18.79, "VIXLow": 17.54, "VIXOpen": 18.73},{"Date": "2012-02-21", "VIXClose": 18.19, "VIXHigh": 18.94, "VIXLow": 17.65, "VIXOpen": 18.41},{"Date": "2012-02-22", "VIXClose": 18.19, "VIXHigh": 18.94, "VIXLow": 17.74, "VIXOpen": 18.85},{"Date": "2012-02-23", "VIXClose": 16.8, "VIXHigh": 18.97, "VIXLow": 16.64, "VIXOpen": 18.73},{"Date": "2012-02-24", "VIXClose": 17.31, "VIXHigh": 17.62, "VIXLow": 16.42, "VIXOpen": 16.68},{"Date": "2012-02-27", "VIXClose": 18.19, "VIXHigh": 19.25, "VIXLow": 17.58, "VIXOpen": 19.1},{"Date": "2012-02-28", "VIXClose": 17.96, "VIXHigh": 18.67, "VIXLow": 17.88, "VIXOpen": 18.67},{"Date": "2012-02-29", "VIXClose": 18.43, "VIXHigh": 18.75, "VIXLow": 17.53, "VIXOpen": 17.8},{"Date": "2012-03-01", "VIXClose": 17.26, "VIXHigh": 18.03, "VIXLow": 17.26, "VIXOpen": 18.02},{"Date": "2012-03-02", "VIXClose": 17.29, "VIXHigh": 17.65, "VIXLow": 17.14, "VIXOpen": 17.65},{"Date": "2012-03-05", "VIXClose": 18.05, "VIXHigh": 18.9, "VIXLow": 18.02, "VIXOpen": 18.27},{"Date": "2012-03-06", "VIXClose": 20.87, "VIXHigh": 21.24, "VIXLow": 20.3, "VIXOpen": 20.57},{"Date": "2012-03-07", "VIXClose": 19.07, "VIXHigh": 20.44, "VIXLow": 19.07, "VIXOpen": 20.43},{"Date": "2012-03-08", "VIXClose": 17.95, "VIXHigh": 18.46, "VIXLow": 17.76, "VIXOpen": 18.08},{"Date": "2012-03-09", "VIXClose": 17.11, "VIXHigh": 17.54, "VIXLow": 16.63, "VIXOpen": 17.16},{"Date": "2012-03-12", "VIXClose": 15.64, "VIXHigh": 16.67, "VIXLow": 15.23, "VIXOpen": 15.79},{"Date": "2012-03-13", "VIXClose": 14.8, "VIXHigh": 16.08, "VIXLow": 13.99, "VIXOpen": 14.0},{"Date": "2012-03-14", "VIXClose": 15.31, "VIXHigh": 16.19, "VIXLow": 14.39, "VIXOpen": 14.42},{"Date": "2012-03-15", "VIXClose": 15.42, "VIXHigh": 16.06, "VIXLow": 14.58, "VIXOpen": 15.32},{"Date": "2012-03-16", "VIXClose": 14.47, "VIXHigh": 15.24, "VIXLow": 13.66, "VIXOpen": 14.43},{"Date": "2012-03-19", "VIXClose": 15.04, "VIXHigh": 15.43, "VIXLow": 14.54, "VIXOpen": 15.42},{"Date": "2012-03-20", "VIXClose": 15.58, "VIXHigh": 15.95, "VIXLow": 15.11, "VIXOpen": 15.82},{"Date": "2012-03-21", "VIXClose": 15.13, "VIXHigh": 15.31, "VIXLow": 14.19, "VIXOpen": 14.72},{"Date": "2012-03-22", "VIXClose": 15.57, "VIXHigh": 16.58, "VIXLow": 15.56, "VIXOpen": 16.04},{"Date": "2012-03-23", "VIXClose": 14.82, "VIXHigh": 16.39, "VIXLow": 14.69, "VIXOpen": 15.65},{"Date": "2012-03-26", "VIXClose": 14.26, "VIXHigh": 15.03, "VIXLow": 14.26, "VIXOpen": 14.51},{"Date": "2012-03-27", "VIXClose": 15.59, "VIXHigh": 15.59, "VIXLow": 14.14, "VIXOpen": 14.52},{"Date": "2012-03-28", "VIXClose": 15.47, "VIXHigh": 17.27, "VIXLow": 15.4, "VIXOpen": 15.58},{"Date": "2012-03-29", "VIXClose": 15.48, "VIXHigh": 17.2, "VIXLow": 15.39, "VIXOpen": 16.84},{"Date": "2012-03-30", "VIXClose": 15.5, "VIXHigh": 15.98, "VIXLow": 14.67, "VIXOpen": 14.88},{"Date": "2012-04-02", "VIXClose": 15.64, "VIXHigh": 16.58, "VIXLow": 15.02, "VIXOpen": 16.35},{"Date": "2012-04-03", "VIXClose": 15.66, "VIXHigh": 16.65, "VIXLow": 15.56, "VIXOpen": 15.61},{"Date": "2012-04-04", "VIXClose": 16.44, "VIXHigh": 17.74, "VIXLow": 16.31, "VIXOpen": 17.07},{"Date": "2012-04-05", "VIXClose": 16.7, "VIXHigh": 17.13, "VIXLow": 16.29, "VIXOpen": 17.02},{"Date": "2012-04-09", "VIXClose": 18.81, "VIXHigh": 18.94, "VIXLow": 17.93, "VIXOpen": 18.94},{"Date": "2012-04-10", "VIXClose": 20.39, "VIXHigh": 21.06, "VIXLow": 18.62, "VIXOpen": 19.1},{"Date": "2012-04-11", "VIXClose": 20.02, "VIXHigh": 20.12, "VIXLow": 18.73, "VIXOpen": 19.22},{"Date": "2012-04-12", "VIXClose": 17.2, "VIXHigh": 19.74, "VIXLow": 17.2, "VIXOpen": 19.63},{"Date": "2012-04-13", "VIXClose": 19.55, "VIXHigh": 19.62, "VIXLow": 17.85, "VIXOpen": 17.95},{"Date": "2012-04-16", "VIXClose": 19.55, "VIXHigh": 20.42, "VIXLow": 18.6, "VIXOpen": 18.87},{"Date": "2012-04-17", "VIXClose": 18.46, "VIXHigh": 18.66, "VIXLow": 17.58, "VIXOpen": 18.66},{"Date": "2012-04-18", "VIXClose": 18.64, "VIXHigh": 19.17, "VIXLow": 17.7, "VIXOpen": 19.02},{"Date": "2012-04-19", "VIXClose": 18.36, "VIXHigh": 19.69, "VIXLow": 17.69, "VIXOpen": 18.51},{"Date": "2012-04-20", "VIXClose": 17.44, "VIXHigh": 18.05, "VIXLow": 16.97, "VIXOpen": 17.92},{"Date": "2012-04-23", "VIXClose": 18.97, "VIXHigh": 20.27, "VIXLow": 18.95, "VIXOpen": 20.22},{"Date": "2012-04-24", "VIXClose": 18.1, "VIXHigh": 19.22, "VIXLow": 18.09, "VIXOpen": 19.22},{"Date": "2012-04-25", "VIXClose": 16.82, "VIXHigh": 17.38, "VIXLow": 16.82, "VIXOpen": 17.05},{"Date": "2012-04-26", "VIXClose": 16.24, "VIXHigh": 17.04, "VIXLow": 15.75, "VIXOpen": 16.97},{"Date": "2012-04-27", "VIXClose": 16.32, "VIXHigh": 16.47, "VIXLow": 15.83, "VIXOpen": 15.83},{"Date": "2012-04-30", "VIXClose": 17.15, "VIXHigh": 17.41, "VIXLow": 16.92, "VIXOpen": 17.04},{"Date": "2012-05-01", "VIXClose": 16.6, "VIXHigh": 17.49, "VIXLow": 16.01, "VIXOpen": 17.27},{"Date": "2012-05-02", "VIXClose": 16.88, "VIXHigh": 17.63, "VIXLow": 16.78, "VIXOpen": 17.25},{"Date": "2012-05-03", "VIXClose": 17.56, "VIXHigh": 17.92, "VIXLow": 16.73, "VIXOpen": 16.9},{"Date": "2012-05-04", "VIXClose": 19.16, "VIXHigh": 19.28, "VIXLow": 17.81, "VIXOpen": 18.03},{"Date": "2012-05-07", "VIXClose": 18.94, "VIXHigh": 19.87, "VIXLow": 18.41, "VIXOpen": 19.8},{"Date": "2012-05-08", "VIXClose": 19.05, "VIXHigh": 20.91, "VIXLow": 17.95, "VIXOpen": 19.44},{"Date": "2012-05-09", "VIXClose": 20.08, "VIXHigh": 21.59, "VIXLow": 19.38, "VIXOpen": 20.65},{"Date": "2012-05-10", "VIXClose": 18.83, "VIXHigh": 19.88, "VIXLow": 18.77, "VIXOpen": 19.25},{"Date": "2012-05-11", "VIXClose": 19.89, "VIXHigh": 19.94, "VIXLow": 18.62, "VIXOpen": 19.93},{"Date": "2012-05-14", "VIXClose": 21.87, "VIXHigh": 21.87, "VIXLow": 20.94, "VIXOpen": 21.47},{"Date": "2012-05-15", "VIXClose": 21.97, "VIXHigh": 22.7, "VIXLow": 20.76, "VIXOpen": 21.43},{"Date": "2012-05-16", "VIXClose": 22.27, "VIXHigh": 22.69, "VIXLow": 20.83, "VIXOpen": 21.54},{"Date": "2012-05-17", "VIXClose": 24.49, "VIXHigh": 24.51, "VIXLow": 21.87, "VIXOpen": 21.99},{"Date": "2012-05-18", "VIXClose": 25.1, "VIXHigh": 25.14, "VIXLow": 23.07, "VIXOpen": 23.27},{"Date": "2012-05-21", "VIXClose": 22.01, "VIXHigh": 24.88, "VIXLow": 22.01, "VIXOpen": 24.88},{"Date": "2012-05-22", "VIXClose": 22.48, "VIXHigh": 23.19, "VIXLow": 19.98, "VIXOpen": 21.76},{"Date": "2012-05-23", "VIXClose": 22.33, "VIXHigh": 24.62, "VIXLow": 21.99, "VIXOpen": 23.32},{"Date": "2012-05-24", "VIXClose": 21.54, "VIXHigh": 23.22, "VIXLow": 21.48, "VIXOpen": 22.0},{"Date": "2012-05-25", "VIXClose": 21.76, "VIXHigh": 22.29, "VIXLow": 21.3, "VIXOpen": 22.05},{"Date": "2012-05-29", "VIXClose": 21.03, "VIXHigh": 22.47, "VIXLow": 20.99, "VIXOpen": 21.7},{"Date": "2012-05-30", "VIXClose": 24.14, "VIXHigh": 24.14, "VIXLow": 22.66, "VIXOpen": 22.68},{"Date": "2012-05-31", "VIXClose": 24.06, "VIXHigh": 25.46, "VIXLow": 22.78, "VIXOpen": 23.83},{"Date": "2012-06-01", "VIXClose": 26.66, "VIXHigh": 26.71, "VIXLow": 23.94, "VIXOpen": 25.87},{"Date": "2012-06-04", "VIXClose": 26.12, "VIXHigh": 27.73, "VIXLow": 25.72, "VIXOpen": 26.35},{"Date": "2012-06-05", "VIXClose": 24.68, "VIXHigh": 25.9, "VIXLow": 24.5, "VIXOpen": 25.9},{"Date": "2012-06-06", "VIXClose": 22.16, "VIXHigh": 23.89, "VIXLow": 21.8, "VIXOpen": 23.76},{"Date": "2012-06-07", "VIXClose": 21.72, "VIXHigh": 22.48, "VIXLow": 20.74, "VIXOpen": 21.0},{"Date": "2012-06-08", "VIXClose": 21.23, "VIXHigh": 23.1, "VIXLow": 20.29, "VIXOpen": 22.54},{"Date": "2012-06-11", "VIXClose": 23.56, "VIXHigh": 23.56, "VIXLow": 19.63, "VIXOpen": 19.87},{"Date": "2012-06-12", "VIXClose": 22.09, "VIXHigh": 23.9, "VIXLow": 22.09, "VIXOpen": 23.15},{"Date": "2012-06-13", "VIXClose": 24.27, "VIXHigh": 24.93, "VIXLow": 22.66, "VIXOpen": 22.93},{"Date": "2012-06-14", "VIXClose": 21.68, "VIXHigh": 24.81, "VIXLow": 21.55, "VIXOpen": 24.19},{"Date": "2012-06-15", "VIXClose": 21.11, "VIXHigh": 23.09, "VIXLow": 20.61, "VIXOpen": 22.47},{"Date": "2012-06-18", "VIXClose": 18.32, "VIXHigh": 21.98, "VIXLow": 18.24, "VIXOpen": 21.76},{"Date": "2012-06-19", "VIXClose": 18.38, "VIXHigh": 18.62, "VIXLow": 17.36, "VIXOpen": 17.66},{"Date": "2012-06-20", "VIXClose": 17.24, "VIXHigh": 20.05, "VIXLow": 17.09, "VIXOpen": 17.96},{"Date": "2012-06-21", "VIXClose": 20.08, "VIXHigh": 20.48, "VIXLow": 16.77, "VIXOpen": 16.89},{"Date": "2012-06-22", "VIXClose": 18.11, "VIXHigh": 19.37, "VIXLow": 17.9, "VIXOpen": 18.65},{"Date": "2012-06-25", "VIXClose": 20.38, "VIXHigh": 21.36, "VIXLow": 19.89, "VIXOpen": 20.47},{"Date": "2012-06-26", "VIXClose": 19.72, "VIXHigh": 20.57, "VIXLow": 19.42, "VIXOpen": 20.01},{"Date": "2012-06-27", "VIXClose": 19.45, "VIXHigh": 20.12, "VIXLow": 19.38, "VIXOpen": 19.55},{"Date": "2012-06-28", "VIXClose": 19.71, "VIXHigh": 21.19, "VIXLow": 19.6, "VIXOpen": 20.33},{"Date": "2012-06-29", "VIXClose": 17.08, "VIXHigh": 19.71, "VIXLow": 16.87, "VIXOpen": 17.52},{"Date": "2012-07-02", "VIXClose": 16.8, "VIXHigh": 18.19, "VIXLow": 16.66, "VIXOpen": 17.62},{"Date": "2012-07-03", "VIXClose": 16.66, "VIXHigh": 16.92, "VIXLow": 16.27, "VIXOpen": 16.67},{"Date": "2012-07-05", "VIXClose": 17.5, "VIXHigh": 18.22, "VIXLow": 17.18, "VIXOpen": 17.61},{"Date": "2012-07-06", "VIXClose": 17.1, "VIXHigh": 18.25, "VIXLow": 16.95, "VIXOpen": 18.2},{"Date": "2012-07-09", "VIXClose": 17.98, "VIXHigh": 18.32, "VIXLow": 17.73, "VIXOpen": 18.17},{"Date": "2012-07-10", "VIXClose": 18.72, "VIXHigh": 19.19, "VIXLow": 17.29, "VIXOpen": 17.51},{"Date": "2012-07-11", "VIXClose": 17.95, "VIXHigh": 19.17, "VIXLow": 17.84, "VIXOpen": 17.98},{"Date": "2012-07-12", "VIXClose": 18.33, "VIXHigh": 19.51, "VIXLow": 17.75, "VIXOpen": 18.82},{"Date": "2012-07-13", "VIXClose": 16.74, "VIXHigh": 17.82, "VIXLow": 16.36, "VIXOpen": 17.78},{"Date": "2012-07-16", "VIXClose": 17.11, "VIXHigh": 17.32, "VIXLow": 16.46, "VIXOpen": 17.31},{"Date": "2012-07-17", "VIXClose": 16.48, "VIXHigh": 17.46, "VIXLow": 16.09, "VIXOpen": 16.72},{"Date": "2012-07-18", "VIXClose": 16.16, "VIXHigh": 16.81, "VIXLow": 15.69, "VIXOpen": 16.81},{"Date": "2012-07-19", "VIXClose": 15.45, "VIXHigh": 16.7, "VIXLow": 15.45, "VIXOpen": 16.06},{"Date": "2012-07-20", "VIXClose": 16.27, "VIXHigh": 17.05, "VIXLow": 15.97, "VIXOpen": 16.65},{"Date": "2012-07-23", "VIXClose": 18.62, "VIXHigh": 20.49, "VIXLow": 18.34, "VIXOpen": 20.41},{"Date": "2012-07-24", "VIXClose": 20.47, "VIXHigh": 21.0, "VIXLow": 18.37, "VIXOpen": 18.38},{"Date": "2012-07-25", "VIXClose": 19.34, "VIXHigh": 20.67, "VIXLow": 18.99, "VIXOpen": 19.79},{"Date": "2012-07-26", "VIXClose": 17.53, "VIXHigh": 18.47, "VIXLow": 17.07, "VIXOpen": 17.68},{"Date": "2012-07-27", "VIXClose": 16.7, "VIXHigh": 17.3, "VIXLow": 16.52, "VIXOpen": 17.11},{"Date": "2012-07-30", "VIXClose": 18.03, "VIXHigh": 18.08, "VIXLow": 17.23, "VIXOpen": 17.55},{"Date": "2012-07-31", "VIXClose": 18.93, "VIXHigh": 19.09, "VIXLow": 18.26, "VIXOpen": 18.4},{"Date": "2012-08-01", "VIXClose": 18.96, "VIXHigh": 19.18, "VIXLow": 18.2, "VIXOpen": 18.8},{"Date": "2012-08-02", "VIXClose": 17.57, "VIXHigh": 19.25, "VIXLow": 17.56, "VIXOpen": 19.05},{"Date": "2012-08-03", "VIXClose": 15.64, "VIXHigh": 16.45, "VIXLow": 15.64, "VIXOpen": 16.05},{"Date": "2012-08-06", "VIXClose": 15.95, "VIXHigh": 16.27, "VIXLow": 15.82, "VIXOpen": 15.85},{"Date": "2012-08-07", "VIXClose": 15.99, "VIXHigh": 16.03, "VIXLow": 15.48, "VIXOpen": 15.55},{"Date": "2012-08-08", "VIXClose": 15.32, "VIXHigh": 16.47, "VIXLow": 15.27, "VIXOpen": 16.46},{"Date": "2012-08-09", "VIXClose": 15.28, "VIXHigh": 15.67, "VIXLow": 15.28, "VIXOpen": 15.39},{"Date": "2012-08-10", "VIXClose": 14.74, "VIXHigh": 15.5, "VIXLow": 14.73, "VIXOpen": 15.34},{"Date": "2012-08-13", "VIXClose": 13.7, "VIXHigh": 14.67, "VIXLow": 13.67, "VIXOpen": 14.09},{"Date": "2012-08-14", "VIXClose": 14.85, "VIXHigh": 15.06, "VIXLow": 13.91, "VIXOpen": 13.91},{"Date": "2012-08-15", "VIXClose": 14.63, "VIXHigh": 14.98, "VIXLow": 14.36, "VIXOpen": 14.82},{"Date": "2012-08-16", "VIXClose": 14.29, "VIXHigh": 15.15, "VIXLow": 14.28, "VIXOpen": 14.88},{"Date": "2012-08-17", "VIXClose": 13.45, "VIXHigh": 14.3, "VIXLow": 13.3, "VIXOpen": 14.23},{"Date": "2012-08-20", "VIXClose": 14.02, "VIXHigh": 14.78, "VIXLow": 13.38, "VIXOpen": 14.11},{"Date": "2012-08-21", "VIXClose": 15.02, "VIXHigh": 15.44, "VIXLow": 13.46, "VIXOpen": 14.1},{"Date": "2012-08-22", "VIXClose": 15.11, "VIXHigh": 15.52, "VIXLow": 14.75, "VIXOpen": 15.32},{"Date": "2012-08-23", "VIXClose": 15.96, "VIXHigh": 16.45, "VIXLow": 15.0, "VIXOpen": 15.0},{"Date": "2012-08-24", "VIXClose": 15.18, "VIXHigh": 16.0, "VIXLow": 15.18, "VIXOpen": 15.99},{"Date": "2012-08-27", "VIXClose": 16.35, "VIXHigh": 16.38, "VIXLow": 15.75, "VIXOpen": 16.15},{"Date": "2012-08-28", "VIXClose": 16.49, "VIXHigh": 16.92, "VIXLow": 16.01, "VIXOpen": 16.32},{"Date": "2012-08-29", "VIXClose": 17.06, "VIXHigh": 17.06, "VIXLow": 16.5, "VIXOpen": 16.61},{"Date": "2012-08-30", "VIXClose": 17.83, "VIXHigh": 18.05, "VIXLow": 17.44, "VIXOpen": 17.48},{"Date": "2012-08-31", "VIXClose": 17.47, "VIXHigh": 18.04, "VIXLow": 16.56, "VIXOpen": 17.25},{"Date": "2012-09-04", "VIXClose": 17.98, "VIXHigh": 18.96, "VIXLow": 17.85, "VIXOpen": 18.65},{"Date": "2012-09-05", "VIXClose": 17.74, "VIXHigh": 17.84, "VIXLow": 16.99, "VIXOpen": 17.38},{"Date": "2012-09-06", "VIXClose": 15.6, "VIXHigh": 17.3, "VIXLow": 15.6, "VIXOpen": 17.3},{"Date": "2012-09-07", "VIXClose": 14.38, "VIXHigh": 15.6, "VIXLow": 14.33, "VIXOpen": 15.6},{"Date": "2012-09-10", "VIXClose": 16.28, "VIXHigh": 16.28, "VIXLow": 13.97, "VIXOpen": 14.27},{"Date": "2012-09-11", "VIXClose": 16.41, "VIXHigh": 16.41, "VIXLow": 15.46, "VIXOpen": 16.11},{"Date": "2012-09-12", "VIXClose": 15.8, "VIXHigh": 16.31, "VIXLow": 15.43, "VIXOpen": 15.59},{"Date": "2012-09-13", "VIXClose": 14.05, "VIXHigh": 16.54, "VIXLow": 13.91, "VIXOpen": 15.6},{"Date": "2012-09-14", "VIXClose": 14.51, "VIXHigh": 14.71, "VIXLow": 13.51, "VIXOpen": 13.82},{"Date": "2012-09-17", "VIXClose": 14.59, "VIXHigh": 14.92, "VIXLow": 14.38, "VIXOpen": 14.67},{"Date": "2012-09-18", "VIXClose": 14.18, "VIXHigh": 14.88, "VIXLow": 13.97, "VIXOpen": 14.51},{"Date": "2012-09-19", "VIXClose": 13.88, "VIXHigh": 14.08, "VIXLow": 13.61, "VIXOpen": 13.95},{"Date": "2012-09-20", "VIXClose": 14.07, "VIXHigh": 14.67, "VIXLow": 14.07, "VIXOpen": 14.63},{"Date": "2012-09-21", "VIXClose": 13.98, "VIXHigh": 14.18, "VIXLow": 13.69, "VIXOpen": 13.94},{"Date": "2012-09-24", "VIXClose": 14.15, "VIXHigh": 15.06, "VIXLow": 13.87, "VIXOpen": 15.06},{"Date": "2012-09-25", "VIXClose": 15.43, "VIXHigh": 15.72, "VIXLow": 14.03, "VIXOpen": 14.19},{"Date": "2012-09-26", "VIXClose": 16.81, "VIXHigh": 17.08, "VIXLow": 15.83, "VIXOpen": 15.83},{"Date": "2012-09-27", "VIXClose": 14.84, "VIXHigh": 16.5, "VIXLow": 14.83, "VIXOpen": 16.38},{"Date": "2012-09-28", "VIXClose": 15.73, "VIXHigh": 15.77, "VIXLow": 14.95, "VIXOpen": 15.23},{"Date": "2012-10-01", "VIXClose": 16.32, "VIXHigh": 16.53, "VIXLow": 15.13, "VIXOpen": 16.03},{"Date": "2012-10-02", "VIXClose": 15.71, "VIXHigh": 16.5, "VIXLow": 15.7, "VIXOpen": 15.85},{"Date": "2012-10-03", "VIXClose": 15.43, "VIXHigh": 16.02, "VIXLow": 15.13, "VIXOpen": 15.63},{"Date": "2012-10-04", "VIXClose": 14.55, "VIXHigh": 15.33, "VIXLow": 14.53, "VIXOpen": 15.23},{"Date": "2012-10-05", "VIXClose": 14.33, "VIXHigh": 14.78, "VIXLow": 13.67, "VIXOpen": 13.68},{"Date": "2012-10-08", "VIXClose": 15.11, "VIXHigh": 15.46, "VIXLow": 15.04, "VIXOpen": 15.19},{"Date": "2012-10-09", "VIXClose": 16.37, "VIXHigh": 16.4, "VIXLow": 15.18, "VIXOpen": 15.28},{"Date": "2012-10-10", "VIXClose": 16.29, "VIXHigh": 16.79, "VIXLow": 16.13, "VIXOpen": 16.52},{"Date": "2012-10-11", "VIXClose": 15.59, "VIXHigh": 15.8, "VIXLow": 15.31, "VIXOpen": 15.33},{"Date": "2012-10-12", "VIXClose": 16.14, "VIXHigh": 16.18, "VIXLow": 14.96, "VIXOpen": 15.41},{"Date": "2012-10-15", "VIXClose": 15.27, "VIXHigh": 16.21, "VIXLow": 15.23, "VIXOpen": 16.05},{"Date": "2012-10-16", "VIXClose": 15.22, "VIXHigh": 15.23, "VIXLow": 14.5, "VIXOpen": 14.84},{"Date": "2012-10-17", "VIXClose": 15.07, "VIXHigh": 15.63, "VIXLow": 14.9, "VIXOpen": 15.43},{"Date": "2012-10-18", "VIXClose": 15.03, "VIXHigh": 15.5, "VIXLow": 14.68, "VIXOpen": 15.25},{"Date": "2012-10-19", "VIXClose": 17.06, "VIXHigh": 17.6, "VIXLow": 14.9, "VIXOpen": 14.91},{"Date": "2012-10-22", "VIXClose": 16.62, "VIXHigh": 17.98, "VIXLow": 16.62, "VIXOpen": 17.44},{"Date": "2012-10-23", "VIXClose": 18.83, "VIXHigh": 19.65, "VIXLow": 18.17, "VIXOpen": 18.23},{"Date": "2012-10-24", "VIXClose": 18.33, "VIXHigh": 18.67, "VIXLow": 17.93, "VIXOpen": 18.22},{"Date": "2012-10-25", "VIXClose": 18.12, "VIXHigh": 18.64, "VIXLow": 17.3, "VIXOpen": 17.56},{"Date": "2012-10-26", "VIXClose": 17.81, "VIXHigh": 18.64, "VIXLow": 17.52, "VIXOpen": 18.03},{"Date": "2012-10-31", "VIXClose": 18.6, "VIXHigh": 18.84, "VIXLow": 17.56, "VIXOpen": 17.68},{"Date": "2012-11-01", "VIXClose": 16.69, "VIXHigh": 17.79, "VIXLow": 16.45, "VIXOpen": 17.77},{"Date": "2012-11-02", "VIXClose": 17.59, "VIXHigh": 17.6, "VIXLow": 16.05, "VIXOpen": 16.06},{"Date": "2012-11-05", "VIXClose": 18.42, "VIXHigh": 18.7, "VIXLow": 18.13, "VIXOpen": 18.33},{"Date": "2012-11-06", "VIXClose": 17.58, "VIXHigh": 18.17, "VIXLow": 17.19, "VIXOpen": 18.16},{"Date": "2012-11-07", "VIXClose": 19.08, "VIXHigh": 19.4, "VIXLow": 17.62, "VIXOpen": 17.72},{"Date": "2012-11-08", "VIXClose": 18.49, "VIXHigh": 18.69, "VIXLow": 17.96, "VIXOpen": 18.69},{"Date": "2012-11-09", "VIXClose": 18.61, "VIXHigh": 18.81, "VIXLow": 17.67, "VIXOpen": 18.8},{"Date": "2012-11-12", "VIXClose": 16.68, "VIXHigh": 18.15, "VIXLow": 16.45, "VIXOpen": 18.15},{"Date": "2012-11-13", "VIXClose": 16.65, "VIXHigh": 17.38, "VIXLow": 16.12, "VIXOpen": 17.36},{"Date": "2012-11-14", "VIXClose": 17.92, "VIXHigh": 18.05, "VIXLow": 15.93, "VIXOpen": 16.32},{"Date": "2012-11-15", "VIXClose": 17.99, "VIXHigh": 18.64, "VIXLow": 17.62, "VIXOpen": 17.74},{"Date": "2012-11-16", "VIXClose": 16.41, "VIXHigh": 18.5, "VIXLow": 16.41, "VIXOpen": 17.65},{"Date": "2012-11-19", "VIXClose": 15.24, "VIXHigh": 15.98, "VIXLow": 15.1, "VIXOpen": 15.88},{"Date": "2012-11-20", "VIXClose": 15.08, "VIXHigh": 15.65, "VIXLow": 15.06, "VIXOpen": 15.11},{"Date": "2012-11-21", "VIXClose": 15.31, "VIXHigh": 15.43, "VIXLow": 14.77, "VIXOpen": 14.96},{"Date": "2012-11-23", "VIXClose": 15.14, "VIXHigh": 15.26, "VIXLow": 15.0, "VIXOpen": 15.0},{"Date": "2012-11-26", "VIXClose": 15.5, "VIXHigh": 15.84, "VIXLow": 15.47, "VIXOpen": 15.63},{"Date": "2012-11-27", "VIXClose": 15.92, "VIXHigh": 15.93, "VIXLow": 15.01, "VIXOpen": 15.3},{"Date": "2012-11-28", "VIXClose": 15.51, "VIXHigh": 16.98, "VIXLow": 15.47, "VIXOpen": 16.43},{"Date": "2012-11-29", "VIXClose": 15.06, "VIXHigh": 15.51, "VIXLow": 15.02, "VIXOpen": 15.21},{"Date": "2012-11-30", "VIXClose": 15.87, "VIXHigh": 16.17, "VIXLow": 14.89, "VIXOpen": 15.26},{"Date": "2012-12-03", "VIXClose": 16.64, "VIXHigh": 16.69, "VIXLow": 15.76, "VIXOpen": 15.81},{"Date": "2012-12-04", "VIXClose": 17.12, "VIXHigh": 17.37, "VIXLow": 16.38, "VIXOpen": 16.66},{"Date": "2012-12-05", "VIXClose": 16.46, "VIXHigh": 17.53, "VIXLow": 16.27, "VIXOpen": 16.95},{"Date": "2012-12-06", "VIXClose": 16.58, "VIXHigh": 16.85, "VIXLow": 16.31, "VIXOpen": 16.59},{"Date": "2012-12-07", "VIXClose": 15.9, "VIXHigh": 16.65, "VIXLow": 15.73, "VIXOpen": 16.12},{"Date": "2012-12-10", "VIXClose": 16.05, "VIXHigh": 16.47, "VIXLow": 15.96, "VIXOpen": 16.47},{"Date": "2012-12-11", "VIXClose": 15.57, "VIXHigh": 16.01, "VIXLow": 15.42, "VIXOpen": 15.94},{"Date": "2012-12-12", "VIXClose": 15.95, "VIXHigh": 16.09, "VIXLow": 15.41, "VIXOpen": 15.6},{"Date": "2012-12-13", "VIXClose": 16.56, "VIXHigh": 16.67, "VIXLow": 15.71, "VIXOpen": 15.87},{"Date": "2012-12-14", "VIXClose": 17.0, "VIXHigh": 17.15, "VIXLow": 16.61, "VIXOpen": 16.68},{"Date": "2012-12-17", "VIXClose": 16.34, "VIXHigh": 17.2, "VIXLow": 16.21, "VIXOpen": 17.2},{"Date": "2012-12-18", "VIXClose": 15.57, "VIXHigh": 16.43, "VIXLow": 15.46, "VIXOpen": 16.39},{"Date": "2012-12-19", "VIXClose": 17.36, "VIXHigh": 17.46, "VIXLow": 16.04, "VIXOpen": 16.05},{"Date": "2012-12-20", "VIXClose": 17.67, "VIXHigh": 17.96, "VIXLow": 17.11, "VIXOpen": 17.26},{"Date": "2012-12-21", "VIXClose": 17.84, "VIXHigh": 19.93, "VIXLow": 17.76, "VIXOpen": 19.85},{"Date": "2012-12-24", "VIXClose": 17.84, "VIXHigh": 18.66, "VIXLow": 17.84, "VIXOpen": 18.46},{"Date": "2012-12-26", "VIXClose": 19.48, "VIXHigh": 19.63, "VIXLow": 18.61, "VIXOpen": 18.71},{"Date": "2012-12-27", "VIXClose": 19.47, "VIXHigh": 20.9, "VIXLow": 19.11, "VIXOpen": 19.39},{"Date": "2012-12-28", "VIXClose": 22.72, "VIXHigh": 23.23, "VIXLow": 19.94, "VIXOpen": 20.32},{"Date": "2012-12-31", "VIXClose": 18.02, "VIXHigh": 22.72, "VIXLow": 17.88, "VIXOpen": 22.14},{"Date": "2013-01-02", "VIXClose": 14.68, "VIXHigh": 15.93, "VIXLow": 14.6, "VIXOpen": 15.24},{"Date": "2013-01-03", "VIXClose": 14.56, "VIXHigh": 14.92, "VIXLow": 14.24, "VIXOpen": 14.77},{"Date": "2013-01-04", "VIXClose": 13.83, "VIXHigh": 14.31, "VIXLow": 13.64, "VIXOpen": 14.23},{"Date": "2013-01-07", "VIXClose": 13.79, "VIXHigh": 14.53, "VIXLow": 13.71, "VIXOpen": 14.53},{"Date": "2013-01-08", "VIXClose": 13.62, "VIXHigh": 14.29, "VIXLow": 13.62, "VIXOpen": 13.88},{"Date": "2013-01-09", "VIXClose": 13.81, "VIXHigh": 13.93, "VIXLow": 13.22, "VIXOpen": 13.32},{"Date": "2013-01-10", "VIXClose": 13.49, "VIXHigh": 13.88, "VIXLow": 13.33, "VIXOpen": 13.33},{"Date": "2013-01-11", "VIXClose": 13.36, "VIXHigh": 13.79, "VIXLow": 13.22, "VIXOpen": 13.55},{"Date": "2013-01-14", "VIXClose": 13.52, "VIXHigh": 13.85, "VIXLow": 13.41, "VIXOpen": 13.66},{"Date": "2013-01-15", "VIXClose": 13.55, "VIXHigh": 13.99, "VIXLow": 13.33, "VIXOpen": 13.97},{"Date": "2013-01-16", "VIXClose": 13.42, "VIXHigh": 13.76, "VIXLow": 13.2, "VIXOpen": 13.7},{"Date": "2013-01-17", "VIXClose": 13.57, "VIXHigh": 13.7, "VIXLow": 13.16, "VIXOpen": 13.45},{"Date": "2013-01-18", "VIXClose": 12.46, "VIXHigh": 13.53, "VIXLow": 12.29, "VIXOpen": 13.52},{"Date": "2013-01-22", "VIXClose": 12.43, "VIXHigh": 13.32, "VIXLow": 12.43, "VIXOpen": 13.28},{"Date": "2013-01-23", "VIXClose": 12.46, "VIXHigh": 12.67, "VIXLow": 12.3, "VIXOpen": 12.67},{"Date": "2013-01-24", "VIXClose": 12.69, "VIXHigh": 13.5, "VIXLow": 12.4, "VIXOpen": 12.73},{"Date": "2013-01-25", "VIXClose": 12.89, "VIXHigh": 12.99, "VIXLow": 12.5, "VIXOpen": 12.63},{"Date": "2013-01-28", "VIXClose": 13.57, "VIXHigh": 13.91, "VIXLow": 13.29, "VIXOpen": 13.29},{"Date": "2013-01-29", "VIXClose": 13.31, "VIXHigh": 13.88, "VIXLow": 13.04, "VIXOpen": 13.87},{"Date": "2013-01-30", "VIXClose": 14.32, "VIXHigh": 14.33, "VIXLow": 13.6, "VIXOpen": 13.64},{"Date": "2013-01-31", "VIXClose": 14.28, "VIXHigh": 14.43, "VIXLow": 14.04, "VIXOpen": 14.43},{"Date": "2013-02-01", "VIXClose": 12.9, "VIXHigh": 13.38, "VIXLow": 12.72, "VIXOpen": 13.37},{"Date": "2013-02-04", "VIXClose": 14.67, "VIXHigh": 14.75, "VIXLow": 13.8, "VIXOpen": 14.0},{"Date": "2013-02-05", "VIXClose": 13.72, "VIXHigh": 14.21, "VIXLow": 13.39, "VIXOpen": 14.21},{"Date": "2013-02-06", "VIXClose": 13.41, "VIXHigh": 14.08, "VIXLow": 13.34, "VIXOpen": 14.06},{"Date": "2013-02-07", "VIXClose": 13.5, "VIXHigh": 14.41, "VIXLow": 13.43, "VIXOpen": 13.47},{"Date": "2013-02-08", "VIXClose": 13.02, "VIXHigh": 13.2, "VIXLow": 12.89, "VIXOpen": 13.2},{"Date": "2013-02-11", "VIXClose": 12.94, "VIXHigh": 13.42, "VIXLow": 12.91, "VIXOpen": 13.37},{"Date": "2013-02-12", "VIXClose": 12.64, "VIXHigh": 13.13, "VIXLow": 12.63, "VIXOpen": 12.82},{"Date": "2013-02-13", "VIXClose": 12.98, "VIXHigh": 13.19, "VIXLow": 12.67, "VIXOpen": 12.88},{"Date": "2013-02-14", "VIXClose": 12.66, "VIXHigh": 13.32, "VIXLow": 12.64, "VIXOpen": 13.3},{"Date": "2013-02-15", "VIXClose": 12.46, "VIXHigh": 12.89, "VIXLow": 12.24, "VIXOpen": 12.47},{"Date": "2013-02-19", "VIXClose": 12.31, "VIXHigh": 12.85, "VIXLow": 12.08, "VIXOpen": 12.81},{"Date": "2013-02-20", "VIXClose": 14.68, "VIXHigh": 14.68, "VIXLow": 12.32, "VIXOpen": 12.32},{"Date": "2013-02-21", "VIXClose": 15.22, "VIXHigh": 16.21, "VIXLow": 14.67, "VIXOpen": 14.68},{"Date": "2013-02-22", "VIXClose": 14.17, "VIXHigh": 15.02, "VIXLow": 14.16, "VIXOpen": 14.6},{"Date": "2013-02-25", "VIXClose": 18.99, "VIXHigh": 19.28, "VIXLow": 13.57, "VIXOpen": 13.69},{"Date": "2013-02-26", "VIXClose": 16.87, "VIXHigh": 18.23, "VIXLow": 16.75, "VIXOpen": 17.5},{"Date": "2013-02-27", "VIXClose": 14.73, "VIXHigh": 16.6, "VIXLow": 14.42, "VIXOpen": 16.57},{"Date": "2013-02-28", "VIXClose": 15.51, "VIXHigh": 15.6, "VIXLow": 14.16, "VIXOpen": 15.0},{"Date": "2013-03-01", "VIXClose": 15.36, "VIXHigh": 16.82, "VIXLow": 15.14, "VIXOpen": 16.1},{"Date": "2013-03-04", "VIXClose": 14.01, "VIXHigh": 16.16, "VIXLow": 14.01, "VIXOpen": 16.16},{"Date": "2013-03-05", "VIXClose": 13.48, "VIXHigh": 13.66, "VIXLow": 13.24, "VIXOpen": 13.44},{"Date": "2013-03-06", "VIXClose": 13.53, "VIXHigh": 13.77, "VIXLow": 13.17, "VIXOpen": 13.18},{"Date": "2013-03-07", "VIXClose": 13.06, "VIXHigh": 13.56, "VIXLow": 13.03, "VIXOpen": 13.45},{"Date": "2013-03-08", "VIXClose": 12.59, "VIXHigh": 13.3, "VIXLow": 12.49, "VIXOpen": 12.67},{"Date": "2013-03-11", "VIXClose": 11.56, "VIXHigh": 12.34, "VIXLow": 11.5, "VIXOpen": 12.31},{"Date": "2013-03-12", "VIXClose": 12.27, "VIXHigh": 12.93, "VIXLow": 11.74, "VIXOpen": 11.79},{"Date": "2013-03-13", "VIXClose": 11.83, "VIXHigh": 12.55, "VIXLow": 11.79, "VIXOpen": 12.18},{"Date": "2013-03-14", "VIXClose": 11.3, "VIXHigh": 11.75, "VIXLow": 11.05, "VIXOpen": 11.7},{"Date": "2013-03-15", "VIXClose": 11.3, "VIXHigh": 11.99, "VIXLow": 11.21, "VIXOpen": 11.52},{"Date": "2013-03-18", "VIXClose": 13.36, "VIXHigh": 13.64, "VIXLow": 12.57, "VIXOpen": 13.47},{"Date": "2013-03-19", "VIXClose": 14.39, "VIXHigh": 15.4, "VIXLow": 12.92, "VIXOpen": 13.03},{"Date": "2013-03-20", "VIXClose": 12.67, "VIXHigh": 13.18, "VIXLow": 12.3, "VIXOpen": 13.18},{"Date": "2013-03-21", "VIXClose": 13.99, "VIXHigh": 14.21, "VIXLow": 12.62, "VIXOpen": 13.07},{"Date": "2013-03-22", "VIXClose": 13.57, "VIXHigh": 13.85, "VIXLow": 13.19, "VIXOpen": 13.34},{"Date": "2013-03-25", "VIXClose": 13.74, "VIXHigh": 14.61, "VIXLow": 12.39, "VIXOpen": 12.85},{"Date": "2013-03-26", "VIXClose": 12.77, "VIXHigh": 13.21, "VIXLow": 12.69, "VIXOpen": 12.95},{"Date": "2013-03-27", "VIXClose": 13.15, "VIXHigh": 13.97, "VIXLow": 12.97, "VIXOpen": 13.72},{"Date": "2013-03-28", "VIXClose": 12.7, "VIXHigh": 13.07, "VIXLow": 12.54, "VIXOpen": 12.91},{"Date": "2013-04-01", "VIXClose": 13.58, "VIXHigh": 14.05, "VIXLow": 13.26, "VIXOpen": 13.46},{"Date": "2013-04-02", "VIXClose": 12.78, "VIXHigh": 13.18, "VIXLow": 12.76, "VIXOpen": 13.11},{"Date": "2013-04-03", "VIXClose": 14.21, "VIXHigh": 14.66, "VIXLow": 12.62, "VIXOpen": 12.65},{"Date": "2013-04-04", "VIXClose": 13.89, "VIXHigh": 14.79, "VIXLow": 13.89, "VIXOpen": 14.1},{"Date": "2013-04-05", "VIXClose": 13.92, "VIXHigh": 15.65, "VIXLow": 13.86, "VIXOpen": 15.64},{"Date": "2013-04-08", "VIXClose": 13.19, "VIXHigh": 14.5, "VIXLow": 13.19, "VIXOpen": 14.04},{"Date": "2013-04-09", "VIXClose": 12.84, "VIXHigh": 13.68, "VIXLow": 12.75, "VIXOpen": 13.11},{"Date": "2013-04-10", "VIXClose": 12.36, "VIXHigh": 12.88, "VIXLow": 12.32, "VIXOpen": 12.66},{"Date": "2013-04-11", "VIXClose": 12.24, "VIXHigh": 12.62, "VIXLow": 12.15, "VIXOpen": 12.55},{"Date": "2013-04-12", "VIXClose": 12.06, "VIXHigh": 13.12, "VIXLow": 11.99, "VIXOpen": 12.61},{"Date": "2013-04-15", "VIXClose": 17.27, "VIXHigh": 17.27, "VIXLow": 12.66, "VIXOpen": 13.12},{"Date": "2013-04-16", "VIXClose": 13.96, "VIXHigh": 14.87, "VIXLow": 13.91, "VIXOpen": 14.72},{"Date": "2013-04-17", "VIXClose": 16.51, "VIXHigh": 17.9, "VIXLow": 14.98, "VIXOpen": 15.35},{"Date": "2013-04-18", "VIXClose": 17.56, "VIXHigh": 18.2, "VIXLow": 16.32, "VIXOpen": 16.34},{"Date": "2013-04-19", "VIXClose": 14.97, "VIXHigh": 16.98, "VIXLow": 14.87, "VIXOpen": 16.67},{"Date": "2013-04-22", "VIXClose": 14.39, "VIXHigh": 16.0, "VIXLow": 14.04, "VIXOpen": 15.08},{"Date": "2013-04-23", "VIXClose": 13.48, "VIXHigh": 14.87, "VIXLow": 13.46, "VIXOpen": 13.81},{"Date": "2013-04-24", "VIXClose": 13.61, "VIXHigh": 13.75, "VIXLow": 13.36, "VIXOpen": 13.57},{"Date": "2013-04-25", "VIXClose": 13.62, "VIXHigh": 13.87, "VIXLow": 13.13, "VIXOpen": 13.61},{"Date": "2013-04-26", "VIXClose": 13.61, "VIXHigh": 14.18, "VIXLow": 13.49, "VIXOpen": 13.94},{"Date": "2013-04-29", "VIXClose": 13.71, "VIXHigh": 13.94, "VIXLow": 13.36, "VIXOpen": 13.72},{"Date": "2013-04-30", "VIXClose": 13.52, "VIXHigh": 14.28, "VIXLow": 13.51, "VIXOpen": 13.71},{"Date": "2013-05-01", "VIXClose": 14.49, "VIXHigh": 14.67, "VIXLow": 13.87, "VIXOpen": 13.88},{"Date": "2013-05-02", "VIXClose": 13.59, "VIXHigh": 14.48, "VIXLow": 13.58, "VIXOpen": 14.48},{"Date": "2013-05-03", "VIXClose": 12.85, "VIXHigh": 13.15, "VIXLow": 12.77, "VIXOpen": 12.92},{"Date": "2013-05-06", "VIXClose": 12.66, "VIXHigh": 13.19, "VIXLow": 12.66, "VIXOpen": 13.06},{"Date": "2013-05-07", "VIXClose": 12.83, "VIXHigh": 12.96, "VIXLow": 12.49, "VIXOpen": 12.63},{"Date": "2013-05-08", "VIXClose": 12.66, "VIXHigh": 13.04, "VIXLow": 12.62, "VIXOpen": 12.87},{"Date": "2013-05-09", "VIXClose": 13.13, "VIXHigh": 13.53, "VIXLow": 12.78, "VIXOpen": 12.91},{"Date": "2013-05-10", "VIXClose": 12.59, "VIXHigh": 13.45, "VIXLow": 12.54, "VIXOpen": 13.08},{"Date": "2013-05-13", "VIXClose": 12.55, "VIXHigh": 12.87, "VIXLow": 12.49, "VIXOpen": 12.57},{"Date": "2013-05-14", "VIXClose": 12.77, "VIXHigh": 13.21, "VIXLow": 12.54, "VIXOpen": 12.61},{"Date": "2013-05-15", "VIXClose": 12.81, "VIXHigh": 13.43, "VIXLow": 12.78, "VIXOpen": 12.98},{"Date": "2013-05-16", "VIXClose": 13.07, "VIXHigh": 13.46, "VIXLow": 12.79, "VIXOpen": 13.07},{"Date": "2013-05-17", "VIXClose": 12.45, "VIXHigh": 12.94, "VIXLow": 12.26, "VIXOpen": 12.73},{"Date": "2013-05-20", "VIXClose": 13.02, "VIXHigh": 13.28, "VIXLow": 12.84, "VIXOpen": 13.28},{"Date": "2013-05-21", "VIXClose": 13.37, "VIXHigh": 13.44, "VIXLow": 12.89, "VIXOpen": 13.08},{"Date": "2013-05-22", "VIXClose": 13.82, "VIXHigh": 14.45, "VIXLow": 13.05, "VIXOpen": 13.45},{"Date": "2013-05-23", "VIXClose": 14.07, "VIXHigh": 15.11, "VIXLow": 13.87, "VIXOpen": 14.94},{"Date": "2013-05-24", "VIXClose": 13.99, "VIXHigh": 14.79, "VIXLow": 13.99, "VIXOpen": 14.59},{"Date": "2013-05-28", "VIXClose": 14.48, "VIXHigh": 14.56, "VIXLow": 13.56, "VIXOpen": 13.67},{"Date": "2013-05-29", "VIXClose": 14.83, "VIXHigh": 15.65, "VIXLow": 14.59, "VIXOpen": 15.3},{"Date": "2013-05-30", "VIXClose": 14.53, "VIXHigh": 14.98, "VIXLow": 14.27, "VIXOpen": 14.9},{"Date": "2013-05-31", "VIXClose": 16.3, "VIXHigh": 16.35, "VIXLow": 14.36, "VIXOpen": 15.02},{"Date": "2013-06-03", "VIXClose": 16.28, "VIXHigh": 17.58, "VIXLow": 16.15, "VIXOpen": 16.4},{"Date": "2013-06-04", "VIXClose": 16.27, "VIXHigh": 17.25, "VIXLow": 15.82, "VIXOpen": 16.16},{"Date": "2013-06-05", "VIXClose": 17.5, "VIXHigh": 17.84, "VIXLow": 16.57, "VIXOpen": 16.86},{"Date": "2013-06-06", "VIXClose": 16.63, "VIXHigh": 18.51, "VIXLow": 16.6, "VIXOpen": 17.7},{"Date": "2013-06-07", "VIXClose": 15.14, "VIXHigh": 16.21, "VIXLow": 14.96, "VIXOpen": 15.9},{"Date": "2013-06-10", "VIXClose": 15.44, "VIXHigh": 15.6, "VIXLow": 15.1, "VIXOpen": 15.16},{"Date": "2013-06-11", "VIXClose": 17.07, "VIXHigh": 17.14, "VIXLow": 16.0, "VIXOpen": 16.91},{"Date": "2013-06-12", "VIXClose": 18.59, "VIXHigh": 18.6, "VIXLow": 16.43, "VIXOpen": 16.51},{"Date": "2013-06-13", "VIXClose": 16.41, "VIXHigh": 18.58, "VIXLow": 16.37, "VIXOpen": 18.38},{"Date": "2013-06-14", "VIXClose": 17.15, "VIXHigh": 17.26, "VIXLow": 16.03, "VIXOpen": 16.63},{"Date": "2013-06-17", "VIXClose": 16.8, "VIXHigh": 17.62, "VIXLow": 16.33, "VIXOpen": 16.53},{"Date": "2013-06-18", "VIXClose": 16.61, "VIXHigh": 16.95, "VIXLow": 16.46, "VIXOpen": 16.81},{"Date": "2013-06-19", "VIXClose": 16.64, "VIXHigh": 17.18, "VIXLow": 15.36, "VIXOpen": 16.89},{"Date": "2013-06-20", "VIXClose": 20.49, "VIXHigh": 21.32, "VIXLow": 18.01, "VIXOpen": 18.4},{"Date": "2013-06-21", "VIXClose": 18.9, "VIXHigh": 20.93, "VIXLow": 18.25, "VIXOpen": 18.97},{"Date": "2013-06-24", "VIXClose": 20.11, "VIXHigh": 21.91, "VIXLow": 18.58, "VIXOpen": 20.87},{"Date": "2013-06-25", "VIXClose": 18.47, "VIXHigh": 19.22, "VIXLow": 17.82, "VIXOpen": 18.65},{"Date": "2013-06-26", "VIXClose": 17.21, "VIXHigh": 18.06, "VIXLow": 17.08, "VIXOpen": 17.23},{"Date": "2013-06-27", "VIXClose": 16.86, "VIXHigh": 16.97, "VIXLow": 16.34, "VIXOpen": 16.6},{"Date": "2013-06-28", "VIXClose": 16.86, "VIXHigh": 17.69, "VIXLow": 16.19, "VIXOpen": 17.25},{"Date": "2013-07-01", "VIXClose": 16.37, "VIXHigh": 16.9, "VIXLow": 16.0, "VIXOpen": 16.9},{"Date": "2013-07-02", "VIXClose": 16.44, "VIXHigh": 16.93, "VIXLow": 15.88, "VIXOpen": 16.49},{"Date": "2013-07-03", "VIXClose": 16.2, "VIXHigh": 17.32, "VIXLow": 16.2, "VIXOpen": 17.22},{"Date": "2013-07-05", "VIXClose": 14.89, "VIXHigh": 16.28, "VIXLow": 14.89, "VIXOpen": 15.59},{"Date": "2013-07-08", "VIXClose": 14.78, "VIXHigh": 15.27, "VIXLow": 14.66, "VIXOpen": 14.66},{"Date": "2013-07-09", "VIXClose": 14.35, "VIXHigh": 14.65, "VIXLow": 14.26, "VIXOpen": 14.33},{"Date": "2013-07-10", "VIXClose": 14.21, "VIXHigh": 14.62, "VIXLow": 14.06, "VIXOpen": 14.46},{"Date": "2013-07-11", "VIXClose": 14.01, "VIXHigh": 14.2, "VIXLow": 13.57, "VIXOpen": 13.57},{"Date": "2013-07-12", "VIXClose": 13.84, "VIXHigh": 14.04, "VIXLow": 13.74, "VIXOpen": 13.9},{"Date": "2013-07-15", "VIXClose": 13.79, "VIXHigh": 14.11, "VIXLow": 13.5, "VIXOpen": 13.98},{"Date": "2013-07-16", "VIXClose": 14.42, "VIXHigh": 14.56, "VIXLow": 13.78, "VIXOpen": 13.78},{"Date": "2013-07-17", "VIXClose": 13.78, "VIXHigh": 14.44, "VIXLow": 13.76, "VIXOpen": 14.2},{"Date": "2013-07-18", "VIXClose": 13.77, "VIXHigh": 13.8, "VIXLow": 13.2, "VIXOpen": 13.63},{"Date": "2013-07-19", "VIXClose": 12.54, "VIXHigh": 13.97, "VIXLow": 12.54, "VIXOpen": 13.89},{"Date": "2013-07-22", "VIXClose": 12.29, "VIXHigh": 13.37, "VIXLow": 12.29, "VIXOpen": 13.23},{"Date": "2013-07-23", "VIXClose": 12.66, "VIXHigh": 13.06, "VIXLow": 12.07, "VIXOpen": 12.15},{"Date": "2013-07-24", "VIXClose": 13.18, "VIXHigh": 13.49, "VIXLow": 12.69, "VIXOpen": 12.69},{"Date": "2013-07-25", "VIXClose": 12.97, "VIXHigh": 13.54, "VIXLow": 12.91, "VIXOpen": 13.47},{"Date": "2013-07-26", "VIXClose": 12.72, "VIXHigh": 13.73, "VIXLow": 12.71, "VIXOpen": 13.41},{"Date": "2013-07-29", "VIXClose": 13.39, "VIXHigh": 13.86, "VIXLow": 13.38, "VIXOpen": 13.54},{"Date": "2013-07-30", "VIXClose": 13.39, "VIXHigh": 14.14, "VIXLow": 13.35, "VIXOpen": 13.45},{"Date": "2013-07-31", "VIXClose": 13.45, "VIXHigh": 13.83, "VIXLow": 12.94, "VIXOpen": 13.55},{"Date": "2013-08-01", "VIXClose": 12.94, "VIXHigh": 13.25, "VIXLow": 12.82, "VIXOpen": 12.89},{"Date": "2013-08-02", "VIXClose": 11.98, "VIXHigh": 12.74, "VIXLow": 11.98, "VIXOpen": 12.66},{"Date": "2013-08-05", "VIXClose": 11.84, "VIXHigh": 12.42, "VIXLow": 11.83, "VIXOpen": 12.29},{"Date": "2013-08-06", "VIXClose": 12.72, "VIXHigh": 12.93, "VIXLow": 12.06, "VIXOpen": 12.19},{"Date": "2013-08-07", "VIXClose": 12.98, "VIXHigh": 13.91, "VIXLow": 12.96, "VIXOpen": 13.17},{"Date": "2013-08-08", "VIXClose": 12.73, "VIXHigh": 13.13, "VIXLow": 12.37, "VIXOpen": 12.5},{"Date": "2013-08-09", "VIXClose": 13.41, "VIXHigh": 13.66, "VIXLow": 12.71, "VIXOpen": 12.88},{"Date": "2013-08-12", "VIXClose": 12.81, "VIXHigh": 13.57, "VIXLow": 12.8, "VIXOpen": 13.52},{"Date": "2013-08-13", "VIXClose": 12.31, "VIXHigh": 13.37, "VIXLow": 12.29, "VIXOpen": 12.86},{"Date": "2013-08-14", "VIXClose": 13.04, "VIXHigh": 13.09, "VIXLow": 12.35, "VIXOpen": 12.48},{"Date": "2013-08-15", "VIXClose": 14.73, "VIXHigh": 14.85, "VIXLow": 13.91, "VIXOpen": 14.14},{"Date": "2013-08-16", "VIXClose": 14.37, "VIXHigh": 14.88, "VIXLow": 13.62, "VIXOpen": 14.56},{"Date": "2013-08-19", "VIXClose": 15.1, "VIXHigh": 15.2, "VIXLow": 14.35, "VIXOpen": 14.94},{"Date": "2013-08-20", "VIXClose": 14.91, "VIXHigh": 15.25, "VIXLow": 14.29, "VIXOpen": 15.22},{"Date": "2013-08-21", "VIXClose": 15.94, "VIXHigh": 16.56, "VIXLow": 14.67, "VIXOpen": 16.0},{"Date": "2013-08-22", "VIXClose": 14.76, "VIXHigh": 15.26, "VIXLow": 14.66, "VIXOpen": 15.26},{"Date": "2013-08-23", "VIXClose": 13.98, "VIXHigh": 14.82, "VIXLow": 13.98, "VIXOpen": 14.29},{"Date": "2013-08-26", "VIXClose": 14.99, "VIXHigh": 15.01, "VIXLow": 13.9, "VIXOpen": 14.37},{"Date": "2013-08-27", "VIXClose": 16.77, "VIXHigh": 17.13, "VIXLow": 15.82, "VIXOpen": 16.56},{"Date": "2013-08-28", "VIXClose": 16.49, "VIXHigh": 17.11, "VIXLow": 16.1, "VIXOpen": 16.96},{"Date": "2013-08-29", "VIXClose": 16.81, "VIXHigh": 16.98, "VIXLow": 15.99, "VIXOpen": 16.79},{"Date": "2013-08-30", "VIXClose": 17.01, "VIXHigh": 17.81, "VIXLow": 16.7, "VIXOpen": 16.75},{"Date": "2013-09-03", "VIXClose": 16.61, "VIXHigh": 17.37, "VIXLow": 16.11, "VIXOpen": 16.47},{"Date": "2013-09-04", "VIXClose": 15.88, "VIXHigh": 17.01, "VIXLow": 15.77, "VIXOpen": 16.88},{"Date": "2013-09-05", "VIXClose": 15.77, "VIXHigh": 16.12, "VIXLow": 15.63, "VIXOpen": 16.12},{"Date": "2013-09-06", "VIXClose": 15.85, "VIXHigh": 16.81, "VIXLow": 15.17, "VIXOpen": 15.35},{"Date": "2013-09-09", "VIXClose": 15.63, "VIXHigh": 16.02, "VIXLow": 15.22, "VIXOpen": 15.86},{"Date": "2013-09-10", "VIXClose": 14.53, "VIXHigh": 15.09, "VIXLow": 14.5, "VIXOpen": 14.89},{"Date": "2013-09-11", "VIXClose": 13.82, "VIXHigh": 14.74, "VIXLow": 13.82, "VIXOpen": 14.74},{"Date": "2013-09-12", "VIXClose": 14.29, "VIXHigh": 14.39, "VIXLow": 13.73, "VIXOpen": 13.93},{"Date": "2013-09-13", "VIXClose": 14.16, "VIXHigh": 14.55, "VIXLow": 14.11, "VIXOpen": 14.27},{"Date": "2013-09-16", "VIXClose": 14.38, "VIXHigh": 14.49, "VIXLow": 13.87, "VIXOpen": 14.1},{"Date": "2013-09-17", "VIXClose": 14.53, "VIXHigh": 14.61, "VIXLow": 14.28, "VIXOpen": 14.44},{"Date": "2013-09-18", "VIXClose": 13.59, "VIXHigh": 14.68, "VIXLow": 13.23, "VIXOpen": 14.68},{"Date": "2013-09-19", "VIXClose": 13.16, "VIXHigh": 13.39, "VIXLow": 13.02, "VIXOpen": 13.02},{"Date": "2013-09-20", "VIXClose": 13.12, "VIXHigh": 13.47, "VIXLow": 12.52, "VIXOpen": 13.3},{"Date": "2013-09-23", "VIXClose": 14.31, "VIXHigh": 14.71, "VIXLow": 14.02, "VIXOpen": 14.04},{"Date": "2013-09-24", "VIXClose": 14.08, "VIXHigh": 14.37, "VIXLow": 13.75, "VIXOpen": 14.17},{"Date": "2013-09-25", "VIXClose": 14.01, "VIXHigh": 14.62, "VIXLow": 13.89, "VIXOpen": 14.24},{"Date": "2013-09-26", "VIXClose": 14.06, "VIXHigh": 14.4, "VIXLow": 13.58, "VIXOpen": 13.8},{"Date": "2013-09-27", "VIXClose": 15.46, "VIXHigh": 15.79, "VIXLow": 14.62, "VIXOpen": 14.62},{"Date": "2013-09-30", "VIXClose": 16.6, "VIXHigh": 17.49, "VIXLow": 16.16, "VIXOpen": 17.49},{"Date": "2013-10-01", "VIXClose": 15.54, "VIXHigh": 16.46, "VIXLow": 15.47, "VIXOpen": 16.31},{"Date": "2013-10-02", "VIXClose": 16.6, "VIXHigh": 16.81, "VIXLow": 16.13, "VIXOpen": 16.4},{"Date": "2013-10-03", "VIXClose": 17.67, "VIXHigh": 18.71, "VIXLow": 16.63, "VIXOpen": 16.63},{"Date": "2013-10-04", "VIXClose": 16.74, "VIXHigh": 17.87, "VIXLow": 16.66, "VIXOpen": 17.72},{"Date": "2013-10-07", "VIXClose": 19.41, "VIXHigh": 19.41, "VIXLow": 18.08, "VIXOpen": 18.76},{"Date": "2013-10-08", "VIXClose": 20.34, "VIXHigh": 21.01, "VIXLow": 18.98, "VIXOpen": 19.01},{"Date": "2013-10-09", "VIXClose": 19.6, "VIXHigh": 21.34, "VIXLow": 19.04, "VIXOpen": 20.19},{"Date": "2013-10-10", "VIXClose": 16.48, "VIXHigh": 17.92, "VIXLow": 16.29, "VIXOpen": 17.66},{"Date": "2013-10-11", "VIXClose": 15.72, "VIXHigh": 16.38, "VIXLow": 15.46, "VIXOpen": 16.31},{"Date": "2013-10-14", "VIXClose": 16.07, "VIXHigh": 17.74, "VIXLow": 15.8, "VIXOpen": 17.08},{"Date": "2013-10-15", "VIXClose": 18.66, "VIXHigh": 18.67, "VIXLow": 16.16, "VIXOpen": 16.41},{"Date": "2013-10-16", "VIXClose": 14.71, "VIXHigh": 17.15, "VIXLow": 14.67, "VIXOpen": 17.14},{"Date": "2013-10-17", "VIXClose": 13.48, "VIXHigh": 14.59, "VIXLow": 12.89, "VIXOpen": 14.52},{"Date": "2013-10-18", "VIXClose": 13.04, "VIXHigh": 13.53, "VIXLow": 12.34, "VIXOpen": 12.86},{"Date": "2013-10-21", "VIXClose": 13.16, "VIXHigh": 13.63, "VIXLow": 13.07, "VIXOpen": 13.34},{"Date": "2013-10-22", "VIXClose": 13.33, "VIXHigh": 13.92, "VIXLow": 12.93, "VIXOpen": 12.99},{"Date": "2013-10-23", "VIXClose": 13.42, "VIXHigh": 14.21, "VIXLow": 13.42, "VIXOpen": 13.71},{"Date": "2013-10-24", "VIXClose": 13.2, "VIXHigh": 13.62, "VIXLow": 13.15, "VIXOpen": 13.5},{"Date": "2013-10-25", "VIXClose": 13.09, "VIXHigh": 13.44, "VIXLow": 13.08, "VIXOpen": 13.16},{"Date": "2013-10-28", "VIXClose": 13.31, "VIXHigh": 13.72, "VIXLow": 13.22, "VIXOpen": 13.62},{"Date": "2013-10-29", "VIXClose": 13.41, "VIXHigh": 13.63, "VIXLow": 13.06, "VIXOpen": 13.25},{"Date": "2013-10-30", "VIXClose": 13.65, "VIXHigh": 14.35, "VIXLow": 13.64, "VIXOpen": 13.72},{"Date": "2013-10-31", "VIXClose": 13.75, "VIXHigh": 14.02, "VIXLow": 13.28, "VIXOpen": 13.83},{"Date": "2013-11-01", "VIXClose": 13.28, "VIXHigh": 13.92, "VIXLow": 13.22, "VIXOpen": 13.46},{"Date": "2013-11-04", "VIXClose": 12.93, "VIXHigh": 13.67, "VIXLow": 12.91, "VIXOpen": 13.35},{"Date": "2013-11-05", "VIXClose": 13.27, "VIXHigh": 13.64, "VIXLow": 12.86, "VIXOpen": 13.22},{"Date": "2013-11-06", "VIXClose": 12.67, "VIXHigh": 13.33, "VIXLow": 12.67, "VIXOpen": 13.01},{"Date": "2013-11-07", "VIXClose": 13.91, "VIXHigh": 14.14, "VIXLow": 12.93, "VIXOpen": 12.99},{"Date": "2013-11-08", "VIXClose": 12.9, "VIXHigh": 13.8, "VIXLow": 12.84, "VIXOpen": 13.76},{"Date": "2013-11-11", "VIXClose": 12.53, "VIXHigh": 12.93, "VIXLow": 12.4, "VIXOpen": 12.85},{"Date": "2013-11-12", "VIXClose": 12.82, "VIXHigh": 13.06, "VIXLow": 12.63, "VIXOpen": 12.8},{"Date": "2013-11-13", "VIXClose": 12.52, "VIXHigh": 13.35, "VIXLow": 12.46, "VIXOpen": 13.35},{"Date": "2013-11-14", "VIXClose": 12.37, "VIXHigh": 12.94, "VIXLow": 12.28, "VIXOpen": 12.8},{"Date": "2013-11-15", "VIXClose": 12.19, "VIXHigh": 12.45, "VIXLow": 11.99, "VIXOpen": 12.12},{"Date": "2013-11-18", "VIXClose": 13.1, "VIXHigh": 13.22, "VIXLow": 12.41, "VIXOpen": 12.41},{"Date": "2013-11-19", "VIXClose": 13.39, "VIXHigh": 13.68, "VIXLow": 12.88, "VIXOpen": 13.03},{"Date": "2013-11-20", "VIXClose": 13.4, "VIXHigh": 13.94, "VIXLow": 12.97, "VIXOpen": 13.56},{"Date": "2013-11-21", "VIXClose": 12.66, "VIXHigh": 13.09, "VIXLow": 12.44, "VIXOpen": 13.09},{"Date": "2013-11-22", "VIXClose": 12.26, "VIXHigh": 12.91, "VIXLow": 12.24, "VIXOpen": 12.69},{"Date": "2013-11-25", "VIXClose": 12.79, "VIXHigh": 12.92, "VIXLow": 12.49, "VIXOpen": 12.55},{"Date": "2013-11-26", "VIXClose": 12.81, "VIXHigh": 12.99, "VIXLow": 12.49, "VIXOpen": 12.84},{"Date": "2013-11-27", "VIXClose": 12.98, "VIXHigh": 12.98, "VIXLow": 12.44, "VIXOpen": 12.81},{"Date": "2013-11-29", "VIXClose": 13.7, "VIXHigh": 13.78, "VIXLow": 12.93, "VIXOpen": 13.06},{"Date": "2013-12-02", "VIXClose": 14.23, "VIXHigh": 14.31, "VIXLow": 13.78, "VIXOpen": 13.91},{"Date": "2013-12-03", "VIXClose": 14.55, "VIXHigh": 15.04, "VIXLow": 14.43, "VIXOpen": 14.74},{"Date": "2013-12-04", "VIXClose": 14.7, "VIXHigh": 15.71, "VIXLow": 14.22, "VIXOpen": 15.03},{"Date": "2013-12-05", "VIXClose": 15.08, "VIXHigh": 15.38, "VIXLow": 14.7, "VIXOpen": 14.82},{"Date": "2013-12-06", "VIXClose": 13.79, "VIXHigh": 14.09, "VIXLow": 13.62, "VIXOpen": 13.97},{"Date": "2013-12-09", "VIXClose": 13.49, "VIXHigh": 14.07, "VIXLow": 13.49, "VIXOpen": 13.97},{"Date": "2013-12-10", "VIXClose": 13.91, "VIXHigh": 14.22, "VIXLow": 13.69, "VIXOpen": 14.14},{"Date": "2013-12-11", "VIXClose": 15.42, "VIXHigh": 15.43, "VIXLow": 13.98, "VIXOpen": 13.98},{"Date": "2013-12-12", "VIXClose": 15.54, "VIXHigh": 16.09, "VIXLow": 15.21, "VIXOpen": 15.44},{"Date": "2013-12-13", "VIXClose": 15.76, "VIXHigh": 15.8, "VIXLow": 15.06, "VIXOpen": 15.17},{"Date": "2013-12-16", "VIXClose": 16.03, "VIXHigh": 16.08, "VIXLow": 15.3, "VIXOpen": 15.64},{"Date": "2013-12-17", "VIXClose": 16.21, "VIXHigh": 16.67, "VIXLow": 15.81, "VIXOpen": 16.04},{"Date": "2013-12-18", "VIXClose": 13.8, "VIXHigh": 16.75, "VIXLow": 13.74, "VIXOpen": 15.95},{"Date": "2013-12-19", "VIXClose": 14.15, "VIXHigh": 14.21, "VIXLow": 12.89, "VIXOpen": 13.59},{"Date": "2013-12-20", "VIXClose": 13.79, "VIXHigh": 13.87, "VIXLow": 13.12, "VIXOpen": 13.61},{"Date": "2013-12-23", "VIXClose": 13.04, "VIXHigh": 13.53, "VIXLow": 13.02, "VIXOpen": 13.37},{"Date": "2013-12-24", "VIXClose": 12.48, "VIXHigh": 12.89, "VIXLow": 12.48, "VIXOpen": 12.85},{"Date": "2013-12-26", "VIXClose": 12.33, "VIXHigh": 12.5, "VIXLow": 11.69, "VIXOpen": 12.48},{"Date": "2013-12-27", "VIXClose": 12.46, "VIXHigh": 12.59, "VIXLow": 12.2, "VIXOpen": 12.21},{"Date": "2013-12-30", "VIXClose": 13.56, "VIXHigh": 13.58, "VIXLow": 12.83, "VIXOpen": 12.87},{"Date": "2013-12-31", "VIXClose": 13.72, "VIXHigh": 14.35, "VIXLow": 13.38, "VIXOpen": 13.43},{"Date": "2014-01-02", "VIXClose": 14.23, "VIXHigh": 14.59, "VIXLow": 14.0, "VIXOpen": 14.32},{"Date": "2014-01-03", "VIXClose": 13.76, "VIXHigh": 14.22, "VIXLow": 13.57, "VIXOpen": 14.06},{"Date": "2014-01-06", "VIXClose": 13.55, "VIXHigh": 14.0, "VIXLow": 13.22, "VIXOpen": 13.41},{"Date": "2014-01-07", "VIXClose": 12.92, "VIXHigh": 13.28, "VIXLow": 12.16, "VIXOpen": 12.38},{"Date": "2014-01-08", "VIXClose": 12.87, "VIXHigh": 13.24, "VIXLow": 12.86, "VIXOpen": 13.04},{"Date": "2014-01-09", "VIXClose": 12.89, "VIXHigh": 13.26, "VIXLow": 12.83, "VIXOpen": 12.83},{"Date": "2014-01-10", "VIXClose": 12.14, "VIXHigh": 12.9, "VIXLow": 12.14, "VIXOpen": 12.6},{"Date": "2014-01-13", "VIXClose": 13.28, "VIXHigh": 13.65, "VIXLow": 11.82, "VIXOpen": 12.18},{"Date": "2014-01-14", "VIXClose": 12.28, "VIXHigh": 12.9, "VIXLow": 11.96, "VIXOpen": 12.89},{"Date": "2014-01-15", "VIXClose": 12.28, "VIXHigh": 12.4, "VIXLow": 11.81, "VIXOpen": 12.15},{"Date": "2014-01-16", "VIXClose": 12.53, "VIXHigh": 12.66, "VIXLow": 12.28, "VIXOpen": 12.32},{"Date": "2014-01-17", "VIXClose": 12.44, "VIXHigh": 12.93, "VIXLow": 12.04, "VIXOpen": 12.34},{"Date": "2014-01-21", "VIXClose": 12.87, "VIXHigh": 13.42, "VIXLow": 12.61, "VIXOpen": 12.63},{"Date": "2014-01-22", "VIXClose": 12.84, "VIXHigh": 13.12, "VIXLow": 12.55, "VIXOpen": 12.57},{"Date": "2014-01-23", "VIXClose": 13.77, "VIXHigh": 14.66, "VIXLow": 13.67, "VIXOpen": 13.67},{"Date": "2014-01-24", "VIXClose": 18.14, "VIXHigh": 18.14, "VIXLow": 14.92, "VIXOpen": 14.95},{"Date": "2014-01-27", "VIXClose": 17.42, "VIXHigh": 18.99, "VIXLow": 16.85, "VIXOpen": 17.29},{"Date": "2014-01-28", "VIXClose": 15.8, "VIXHigh": 17.28, "VIXLow": 15.8, "VIXOpen": 17.27},{"Date": "2014-01-29", "VIXClose": 17.35, "VIXHigh": 18.04, "VIXLow": 16.71, "VIXOpen": 17.95},{"Date": "2014-01-30", "VIXClose": 17.29, "VIXHigh": 17.39, "VIXLow": 15.96, "VIXOpen": 16.37},{"Date": "2014-01-31", "VIXClose": 18.41, "VIXHigh": 18.99, "VIXLow": 17.27, "VIXOpen": 18.71},{"Date": "2014-02-03", "VIXClose": 21.44, "VIXHigh": 21.48, "VIXLow": 18.34, "VIXOpen": 18.57},{"Date": "2014-02-04", "VIXClose": 19.11, "VIXHigh": 20.07, "VIXLow": 18.44, "VIXOpen": 19.99},{"Date": "2014-02-05", "VIXClose": 19.95, "VIXHigh": 20.72, "VIXLow": 19.13, "VIXOpen": 19.59},{"Date": "2014-02-06", "VIXClose": 17.23, "VIXHigh": 19.09, "VIXLow": 17.09, "VIXOpen": 19.09},{"Date": "2014-02-07", "VIXClose": 15.29, "VIXHigh": 16.31, "VIXLow": 15.09, "VIXOpen": 16.15},{"Date": "2014-02-10", "VIXClose": 15.26, "VIXHigh": 15.76, "VIXLow": 15.1, "VIXOpen": 15.63},{"Date": "2014-02-11", "VIXClose": 14.51, "VIXHigh": 15.29, "VIXLow": 14.08, "VIXOpen": 15.29},{"Date": "2014-02-12", "VIXClose": 14.3, "VIXHigh": 14.64, "VIXLow": 14.02, "VIXOpen": 14.31},{"Date": "2014-02-13", "VIXClose": 14.14, "VIXHigh": 15.24, "VIXLow": 13.98, "VIXOpen": 15.24},{"Date": "2014-02-14", "VIXClose": 13.57, "VIXHigh": 14.22, "VIXLow": 13.44, "VIXOpen": 14.21},{"Date": "2014-02-18", "VIXClose": 13.87, "VIXHigh": 14.51, "VIXLow": 13.77, "VIXOpen": 13.95},{"Date": "2014-02-19", "VIXClose": 15.5, "VIXHigh": 15.73, "VIXLow": 14.12, "VIXOpen": 14.85},{"Date": "2014-02-20", "VIXClose": 14.79, "VIXHigh": 15.8, "VIXLow": 14.59, "VIXOpen": 15.28},{"Date": "2014-02-21", "VIXClose": 14.68, "VIXHigh": 14.79, "VIXLow": 14.19, "VIXOpen": 14.74},{"Date": "2014-02-24", "VIXClose": 14.23, "VIXHigh": 14.83, "VIXLow": 13.97, "VIXOpen": 14.83},{"Date": "2014-02-25", "VIXClose": 13.67, "VIXHigh": 14.83, "VIXLow": 13.66, "VIXOpen": 14.17},{"Date": "2014-02-26", "VIXClose": 14.35, "VIXHigh": 14.54, "VIXLow": 13.73, "VIXOpen": 13.83},{"Date": "2014-02-27", "VIXClose": 14.04, "VIXHigh": 14.69, "VIXLow": 13.92, "VIXOpen": 14.56},{"Date": "2014-02-28", "VIXClose": 14.0, "VIXHigh": 14.79, "VIXLow": 13.49, "VIXOpen": 14.22},{"Date": "2014-03-03", "VIXClose": 16.0, "VIXHigh": 16.78, "VIXLow": 15.38, "VIXOpen": 16.47},{"Date": "2014-03-04", "VIXClose": 14.1, "VIXHigh": 14.54, "VIXLow": 14.0, "VIXOpen": 14.53},{"Date": "2014-03-05", "VIXClose": 13.89, "VIXHigh": 14.32, "VIXLow": 13.81, "VIXOpen": 14.13},{"Date": "2014-03-06", "VIXClose": 14.21, "VIXHigh": 14.42, "VIXLow": 13.73, "VIXOpen": 13.82},{"Date": "2014-03-07", "VIXClose": 14.11, "VIXHigh": 14.43, "VIXLow": 13.51, "VIXOpen": 13.51},{"Date": "2014-03-10", "VIXClose": 14.2, "VIXHigh": 15.28, "VIXLow": 14.2, "VIXOpen": 14.76},{"Date": "2014-03-11", "VIXClose": 14.8, "VIXHigh": 14.93, "VIXLow": 13.84, "VIXOpen": 14.22},{"Date": "2014-03-12", "VIXClose": 14.47, "VIXHigh": 15.64, "VIXLow": 14.43, "VIXOpen": 15.37},{"Date": "2014-03-13", "VIXClose": 16.22, "VIXHigh": 16.66, "VIXLow": 14.24, "VIXOpen": 14.28},{"Date": "2014-03-14", "VIXClose": 17.82, "VIXHigh": 18.22, "VIXLow": 16.09, "VIXOpen": 16.74},{"Date": "2014-03-17", "VIXClose": 15.64, "VIXHigh": 16.4, "VIXLow": 15.37, "VIXOpen": 16.39},{"Date": "2014-03-18", "VIXClose": 14.52, "VIXHigh": 15.47, "VIXLow": 14.16, "VIXOpen": 15.42},{"Date": "2014-03-19", "VIXClose": 15.12, "VIXHigh": 15.95, "VIXLow": 13.89, "VIXOpen": 14.56},{"Date": "2014-03-20", "VIXClose": 14.52, "VIXHigh": 15.62, "VIXLow": 14.5, "VIXOpen": 15.58},{"Date": "2014-03-21", "VIXClose": 15.0, "VIXHigh": 15.17, "VIXLow": 13.77, "VIXOpen": 13.96},{"Date": "2014-03-24", "VIXClose": 15.09, "VIXHigh": 16.07, "VIXLow": 14.56, "VIXOpen": 14.7},{"Date": "2014-03-25", "VIXClose": 14.02, "VIXHigh": 15.05, "VIXLow": 13.96, "VIXOpen": 14.16},{"Date": "2014-03-26", "VIXClose": 14.93, "VIXHigh": 15.28, "VIXLow": 13.46, "VIXOpen": 13.64},{"Date": "2014-03-27", "VIXClose": 14.62, "VIXHigh": 15.63, "VIXLow": 14.49, "VIXOpen": 15.0},{"Date": "2014-03-28", "VIXClose": 14.41, "VIXHigh": 14.86, "VIXLow": 13.73, "VIXOpen": 14.15},{"Date": "2014-03-31", "VIXClose": 13.88, "VIXHigh": 14.16, "VIXLow": 13.57, "VIXOpen": 13.88},{"Date": "2014-04-01", "VIXClose": 13.1, "VIXHigh": 13.56, "VIXLow": 13.06, "VIXOpen": 13.43},{"Date": "2014-04-02", "VIXClose": 13.09, "VIXHigh": 13.35, "VIXLow": 12.92, "VIXOpen": 13.17},{"Date": "2014-04-03", "VIXClose": 13.37, "VIXHigh": 13.7, "VIXLow": 13.02, "VIXOpen": 13.02},{"Date": "2014-04-04", "VIXClose": 13.96, "VIXHigh": 14.55, "VIXLow": 12.6, "VIXOpen": 12.88},{"Date": "2014-04-07", "VIXClose": 15.57, "VIXHigh": 16.01, "VIXLow": 14.57, "VIXOpen": 14.96},{"Date": "2014-04-08", "VIXClose": 14.89, "VIXHigh": 16.2, "VIXLow": 14.81, "VIXOpen": 15.59},{"Date": "2014-04-09", "VIXClose": 13.82, "VIXHigh": 14.94, "VIXLow": 13.7, "VIXOpen": 14.58},{"Date": "2014-04-10", "VIXClose": 15.89, "VIXHigh": 16.38, "VIXLow": 13.81, "VIXOpen": 13.98},{"Date": "2014-04-11", "VIXClose": 17.03, "VIXHigh": 17.85, "VIXLow": 15.89, "VIXOpen": 16.66},{"Date": "2014-04-14", "VIXClose": 16.11, "VIXHigh": 17.4, "VIXLow": 16.1, "VIXOpen": 16.14},{"Date": "2014-04-15", "VIXClose": 15.61, "VIXHigh": 17.5, "VIXLow": 15.47, "VIXOpen": 16.14},{"Date": "2014-04-16", "VIXClose": 14.18, "VIXHigh": 15.27, "VIXLow": 14.05, "VIXOpen": 14.89},{"Date": "2014-04-17", "VIXClose": 13.36, "VIXHigh": 14.17, "VIXLow": 13.07, "VIXOpen": 14.09},{"Date": "2014-04-21", "VIXClose": 13.25, "VIXHigh": 14.11, "VIXLow": 13.17, "VIXOpen": 14.1},{"Date": "2014-04-22", "VIXClose": 13.19, "VIXHigh": 13.26, "VIXLow": 12.9, "VIXOpen": 13.13},{"Date": "2014-04-23", "VIXClose": 13.27, "VIXHigh": 13.75, "VIXLow": 13.27, "VIXOpen": 13.35},{"Date": "2014-04-24", "VIXClose": 13.32, "VIXHigh": 14.08, "VIXLow": 13.09, "VIXOpen": 13.36},{"Date": "2014-04-25", "VIXClose": 14.06, "VIXHigh": 14.67, "VIXLow": 13.91, "VIXOpen": 13.93},{"Date": "2014-04-28", "VIXClose": 13.97, "VIXHigh": 15.28, "VIXLow": 13.82, "VIXOpen": 14.27},{"Date": "2014-04-29", "VIXClose": 13.71, "VIXHigh": 14.24, "VIXLow": 13.61, "VIXOpen": 13.88},{"Date": "2014-04-30", "VIXClose": 13.41, "VIXHigh": 14.18, "VIXLow": 13.34, "VIXOpen": 14.05},{"Date": "2014-05-01", "VIXClose": 13.25, "VIXHigh": 13.75, "VIXLow": 13.1, "VIXOpen": 13.64},{"Date": "2014-05-02", "VIXClose": 12.91, "VIXHigh": 13.5, "VIXLow": 12.83, "VIXOpen": 13.15},{"Date": "2014-05-05", "VIXClose": 13.29, "VIXHigh": 14.2, "VIXLow": 13.08, "VIXOpen": 13.95},{"Date": "2014-05-06", "VIXClose": 13.8, "VIXHigh": 13.9, "VIXLow": 13.28, "VIXOpen": 13.65},{"Date": "2014-05-07", "VIXClose": 13.4, "VIXHigh": 14.49, "VIXLow": 13.39, "VIXOpen": 13.64},{"Date": "2014-05-08", "VIXClose": 13.43, "VIXHigh": 13.88, "VIXLow": 12.92, "VIXOpen": 13.69},{"Date": "2014-05-09", "VIXClose": 12.92, "VIXHigh": 14.03, "VIXLow": 12.87, "VIXOpen": 13.55},{"Date": "2014-05-12", "VIXClose": 12.23, "VIXHigh": 12.58, "VIXLow": 11.88, "VIXOpen": 12.46},{"Date": "2014-05-13", "VIXClose": 12.13, "VIXHigh": 12.74, "VIXLow": 12.05, "VIXOpen": 12.36},{"Date": "2014-05-14", "VIXClose": 12.17, "VIXHigh": 12.51, "VIXLow": 12.03, "VIXOpen": 12.42},{"Date": "2014-05-15", "VIXClose": 13.17, "VIXHigh": 13.77, "VIXLow": 12.72, "VIXOpen": 12.73},{"Date": "2014-05-16", "VIXClose": 12.44, "VIXHigh": 13.66, "VIXLow": 12.26, "VIXOpen": 13.31},{"Date": "2014-05-19", "VIXClose": 12.42, "VIXHigh": 13.21, "VIXLow": 12.28, "VIXOpen": 13.17},{"Date": "2014-05-20", "VIXClose": 12.96, "VIXHigh": 13.3, "VIXLow": 12.32, "VIXOpen": 12.69},{"Date": "2014-05-21", "VIXClose": 11.91, "VIXHigh": 12.46, "VIXLow": 11.8, "VIXOpen": 12.38},{"Date": "2014-05-22", "VIXClose": 12.03, "VIXHigh": 12.09, "VIXLow": 11.68, "VIXOpen": 11.93},{"Date": "2014-05-23", "VIXClose": 11.36, "VIXHigh": 11.97, "VIXLow": 11.36, "VIXOpen": 11.96},{"Date": "2014-05-27", "VIXClose": 11.51, "VIXHigh": 11.84, "VIXLow": 11.5, "VIXOpen": 11.69},{"Date": "2014-05-28", "VIXClose": 11.68, "VIXHigh": 11.86, "VIXLow": 11.5, "VIXOpen": 11.6},{"Date": "2014-05-29", "VIXClose": 11.57, "VIXHigh": 11.82, "VIXLow": 11.41, "VIXOpen": 11.58},{"Date": "2014-05-30", "VIXClose": 11.4, "VIXHigh": 11.7, "VIXLow": 11.32, "VIXOpen": 11.66},{"Date": "2014-06-02", "VIXClose": 11.58, "VIXHigh": 12.17, "VIXLow": 11.29, "VIXOpen": 11.69},{"Date": "2014-06-03", "VIXClose": 11.87, "VIXHigh": 12.13, "VIXLow": 11.72, "VIXOpen": 12.03},{"Date": "2014-06-04", "VIXClose": 12.08, "VIXHigh": 12.33, "VIXLow": 11.91, "VIXOpen": 12.15},{"Date": "2014-06-05", "VIXClose": 11.68, "VIXHigh": 12.34, "VIXLow": 11.44, "VIXOpen": 12.09},{"Date": "2014-06-06", "VIXClose": 10.73, "VIXHigh": 11.39, "VIXLow": 10.73, "VIXOpen": 11.32},{"Date": "2014-06-09", "VIXClose": 11.15, "VIXHigh": 11.51, "VIXLow": 10.99, "VIXOpen": 11.23},{"Date": "2014-06-10", "VIXClose": 10.99, "VIXHigh": 11.66, "VIXLow": 10.93, "VIXOpen": 11.3},{"Date": "2014-06-11", "VIXClose": 11.6, "VIXHigh": 11.87, "VIXLow": 11.19, "VIXOpen": 11.42},{"Date": "2014-06-12", "VIXClose": 12.56, "VIXHigh": 12.81, "VIXLow": 11.71, "VIXOpen": 11.81},{"Date": "2014-06-13", "VIXClose": 12.18, "VIXHigh": 12.69, "VIXLow": 11.89, "VIXOpen": 12.45},{"Date": "2014-06-16", "VIXClose": 12.65, "VIXHigh": 12.87, "VIXLow": 12.28, "VIXOpen": 12.65},{"Date": "2014-06-17", "VIXClose": 12.06, "VIXHigh": 12.89, "VIXLow": 12.06, "VIXOpen": 12.81},{"Date": "2014-06-18", "VIXClose": 10.61, "VIXHigh": 11.91, "VIXLow": 10.57, "VIXOpen": 11.8},{"Date": "2014-06-19", "VIXClose": 10.62, "VIXHigh": 10.82, "VIXLow": 10.42, "VIXOpen": 10.53},{"Date": "2014-06-20", "VIXClose": 10.85, "VIXHigh": 11.02, "VIXLow": 10.34, "VIXOpen": 10.4},{"Date": "2014-06-23", "VIXClose": 10.98, "VIXHigh": 11.35, "VIXLow": 10.92, "VIXOpen": 11.26},{"Date": "2014-06-24", "VIXClose": 12.13, "VIXHigh": 12.27, "VIXLow": 10.87, "VIXOpen": 11.02},{"Date": "2014-06-25", "VIXClose": 11.59, "VIXHigh": 12.33, "VIXLow": 11.37, "VIXOpen": 12.31},{"Date": "2014-06-26", "VIXClose": 11.63, "VIXHigh": 12.51, "VIXLow": 11.5, "VIXOpen": 11.51},{"Date": "2014-06-27", "VIXClose": 11.26, "VIXHigh": 12.04, "VIXLow": 11.19, "VIXOpen": 11.72},{"Date": "2014-06-30", "VIXClose": 11.57, "VIXHigh": 11.81, "VIXLow": 11.3, "VIXOpen": 11.75},{"Date": "2014-07-01", "VIXClose": 11.15, "VIXHigh": 11.42, "VIXLow": 10.92, "VIXOpen": 11.28},{"Date": "2014-07-02", "VIXClose": 10.82, "VIXHigh": 11.18, "VIXLow": 10.56, "VIXOpen": 11.18},{"Date": "2014-07-03", "VIXClose": 10.32, "VIXHigh": 10.76, "VIXLow": 10.28, "VIXOpen": 10.47},{"Date": "2014-07-07", "VIXClose": 11.33, "VIXHigh": 11.54, "VIXLow": 11.01, "VIXOpen": 11.15},{"Date": "2014-07-08", "VIXClose": 11.98, "VIXHigh": 12.51, "VIXLow": 11.72, "VIXOpen": 11.72},{"Date": "2014-07-09", "VIXClose": 11.65, "VIXHigh": 12.05, "VIXLow": 11.5, "VIXOpen": 11.74},{"Date": "2014-07-10", "VIXClose": 12.59, "VIXHigh": 13.23, "VIXLow": 12.05, "VIXOpen": 13.22},{"Date": "2014-07-11", "VIXClose": 12.08, "VIXHigh": 12.68, "VIXLow": 12.07, "VIXOpen": 12.5},{"Date": "2014-07-14", "VIXClose": 11.82, "VIXHigh": 11.83, "VIXLow": 11.4, "VIXOpen": 11.6},{"Date": "2014-07-15", "VIXClose": 11.96, "VIXHigh": 12.47, "VIXLow": 11.46, "VIXOpen": 11.53},{"Date": "2014-07-16", "VIXClose": 11.0, "VIXHigh": 11.45, "VIXLow": 10.59, "VIXOpen": 10.81},{"Date": "2014-07-17", "VIXClose": 14.54, "VIXHigh": 15.38, "VIXLow": 10.85, "VIXOpen": 11.35},{"Date": "2014-07-18", "VIXClose": 12.06, "VIXHigh": 13.55, "VIXLow": 12.04, "VIXOpen": 13.34},{"Date": "2014-07-21", "VIXClose": 12.81, "VIXHigh": 13.62, "VIXLow": 12.46, "VIXOpen": 12.85},{"Date": "2014-07-22", "VIXClose": 12.24, "VIXHigh": 12.24, "VIXLow": 11.69, "VIXOpen": 11.97},{"Date": "2014-07-23", "VIXClose": 11.52, "VIXHigh": 12.16, "VIXLow": 11.41, "VIXOpen": 11.54},{"Date": "2014-07-24", "VIXClose": 11.84, "VIXHigh": 12.06, "VIXLow": 11.43, "VIXOpen": 11.43},{"Date": "2014-07-25", "VIXClose": 12.69, "VIXHigh": 12.75, "VIXLow": 12.03, "VIXOpen": 12.03},{"Date": "2014-07-28", "VIXClose": 12.56, "VIXHigh": 13.64, "VIXLow": 12.54, "VIXOpen": 12.93},{"Date": "2014-07-29", "VIXClose": 13.28, "VIXHigh": 13.35, "VIXLow": 12.12, "VIXOpen": 12.35},{"Date": "2014-07-30", "VIXClose": 13.33, "VIXHigh": 14.07, "VIXLow": 12.53, "VIXOpen": 12.63},{"Date": "2014-07-31", "VIXClose": 16.95, "VIXHigh": 17.11, "VIXLow": 14.26, "VIXOpen": 14.35},{"Date": "2014-08-01", "VIXClose": 17.03, "VIXHigh": 17.57, "VIXLow": 15.52, "VIXOpen": 16.67},{"Date": "2014-08-04", "VIXClose": 15.12, "VIXHigh": 16.8, "VIXLow": 14.69, "VIXOpen": 16.64},{"Date": "2014-08-05", "VIXClose": 16.87, "VIXHigh": 17.14, "VIXLow": 15.1, "VIXOpen": 15.54},{"Date": "2014-08-06", "VIXClose": 16.37, "VIXHigh": 17.3, "VIXLow": 15.7, "VIXOpen": 17.22},{"Date": "2014-08-07", "VIXClose": 16.66, "VIXHigh": 17.25, "VIXLow": 15.44, "VIXOpen": 15.5},{"Date": "2014-08-08", "VIXClose": 15.77, "VIXHigh": 17.09, "VIXLow": 15.53, "VIXOpen": 16.43},{"Date": "2014-08-11", "VIXClose": 14.23, "VIXHigh": 15.16, "VIXLow": 13.72, "VIXOpen": 15.16},{"Date": "2014-08-12", "VIXClose": 14.13, "VIXHigh": 14.74, "VIXLow": 13.76, "VIXOpen": 14.42},{"Date": "2014-08-13", "VIXClose": 12.9, "VIXHigh": 13.93, "VIXLow": 12.84, "VIXOpen": 13.57},{"Date": "2014-08-14", "VIXClose": 12.42, "VIXHigh": 13.13, "VIXLow": 12.42, "VIXOpen": 13.05},{"Date": "2014-08-15", "VIXClose": 13.15, "VIXHigh": 14.94, "VIXLow": 11.89, "VIXOpen": 11.91},{"Date": "2014-08-18", "VIXClose": 12.32, "VIXHigh": 12.85, "VIXLow": 12.26, "VIXOpen": 12.85},{"Date": "2014-08-19", "VIXClose": 12.21, "VIXHigh": 12.46, "VIXLow": 11.91, "VIXOpen": 12.14},{"Date": "2014-08-20", "VIXClose": 11.78, "VIXHigh": 12.24, "VIXLow": 11.6, "VIXOpen": 12.23},{"Date": "2014-08-21", "VIXClose": 11.76, "VIXHigh": 13.51, "VIXLow": 11.52, "VIXOpen": 11.93},{"Date": "2014-08-22", "VIXClose": 11.47, "VIXHigh": 12.48, "VIXLow": 11.47, "VIXOpen": 11.88},{"Date": "2014-08-25", "VIXClose": 11.7, "VIXHigh": 11.77, "VIXLow": 11.24, "VIXOpen": 11.58},{"Date": "2014-08-26", "VIXClose": 11.63, "VIXHigh": 11.93, "VIXLow": 11.33, "VIXOpen": 11.33},{"Date": "2014-08-27", "VIXClose": 11.78, "VIXHigh": 11.93, "VIXLow": 11.54, "VIXOpen": 11.69},{"Date": "2014-08-28", "VIXClose": 12.05, "VIXHigh": 12.73, "VIXLow": 12.05, "VIXOpen": 12.38},{"Date": "2014-08-29", "VIXClose": 11.98, "VIXHigh": 12.44, "VIXLow": 11.78, "VIXOpen": 11.86},{"Date": "2014-09-02", "VIXClose": 12.25, "VIXHigh": 13.41, "VIXLow": 12.23, "VIXOpen": 12.32},{"Date": "2014-09-03", "VIXClose": 12.36, "VIXHigh": 12.55, "VIXLow": 11.91, "VIXOpen": 12.03},{"Date": "2014-09-04", "VIXClose": 12.64, "VIXHigh": 12.99, "VIXLow": 11.7, "VIXOpen": 12.4},{"Date": "2014-09-05", "VIXClose": 12.09, "VIXHigh": 13.18, "VIXLow": 11.96, "VIXOpen": 12.37},{"Date": "2014-09-08", "VIXClose": 12.66, "VIXHigh": 13.09, "VIXLow": 12.4, "VIXOpen": 12.64},{"Date": "2014-09-09", "VIXClose": 13.5, "VIXHigh": 13.91, "VIXLow": 12.7, "VIXOpen": 12.7},{"Date": "2014-09-10", "VIXClose": 12.88, "VIXHigh": 14.06, "VIXLow": 12.86, "VIXOpen": 13.36},{"Date": "2014-09-11", "VIXClose": 12.8, "VIXHigh": 13.67, "VIXLow": 12.66, "VIXOpen": 13.53},{"Date": "2014-09-12", "VIXClose": 13.31, "VIXHigh": 14.27, "VIXLow": 12.85, "VIXOpen": 12.85},{"Date": "2014-09-15", "VIXClose": 14.12, "VIXHigh": 14.19, "VIXLow": 13.54, "VIXOpen": 13.54},{"Date": "2014-09-16", "VIXClose": 12.73, "VIXHigh": 14.53, "VIXLow": 12.72, "VIXOpen": 14.48},{"Date": "2014-09-17", "VIXClose": 12.65, "VIXHigh": 14.53, "VIXLow": 11.73, "VIXOpen": 13.06},{"Date": "2014-09-18", "VIXClose": 12.03, "VIXHigh": 12.58, "VIXLow": 11.98, "VIXOpen": 12.55},{"Date": "2014-09-19", "VIXClose": 12.11, "VIXHigh": 12.61, "VIXLow": 11.52, "VIXOpen": 11.73},{"Date": "2014-09-22", "VIXClose": 13.69, "VIXHigh": 13.98, "VIXLow": 13.13, "VIXOpen": 13.14},{"Date": "2014-09-23", "VIXClose": 14.93, "VIXHigh": 14.94, "VIXLow": 13.83, "VIXOpen": 14.82},{"Date": "2014-09-24", "VIXClose": 13.27, "VIXHigh": 14.93, "VIXLow": 13.24, "VIXOpen": 14.62},{"Date": "2014-09-25", "VIXClose": 15.64, "VIXHigh": 16.69, "VIXLow": 14.03, "VIXOpen": 14.11},{"Date": "2014-09-26", "VIXClose": 14.85, "VIXHigh": 15.98, "VIXLow": 14.31, "VIXOpen": 15.77},{"Date": "2014-09-29", "VIXClose": 15.98, "VIXHigh": 17.08, "VIXLow": 15.45, "VIXOpen": 16.96},{"Date": "2014-09-30", "VIXClose": 16.31, "VIXHigh": 16.43, "VIXLow": 15.18, "VIXOpen": 15.49},{"Date": "2014-10-01", "VIXClose": 16.71, "VIXHigh": 17.56, "VIXLow": 16.08, "VIXOpen": 16.44},{"Date": "2014-10-02", "VIXClose": 16.16, "VIXHigh": 17.98, "VIXLow": 15.9, "VIXOpen": 16.7},{"Date": "2014-10-03", "VIXClose": 14.55, "VIXHigh": 15.43, "VIXLow": 14.44, "VIXOpen": 15.16},{"Date": "2014-10-06", "VIXClose": 15.46, "VIXHigh": 15.77, "VIXLow": 14.05, "VIXOpen": 14.46},{"Date": "2014-10-07", "VIXClose": 17.2, "VIXHigh": 17.46, "VIXLow": 15.97, "VIXOpen": 16.18},{"Date": "2014-10-08", "VIXClose": 15.11, "VIXHigh": 18.03, "VIXLow": 14.97, "VIXOpen": 17.35},{"Date": "2014-10-09", "VIXClose": 18.76, "VIXHigh": 19.38, "VIXLow": 15.34, "VIXOpen": 15.64},{"Date": "2014-10-10", "VIXClose": 21.24, "VIXHigh": 22.06, "VIXLow": 18.14, "VIXOpen": 19.11},{"Date": "2014-10-13", "VIXClose": 24.64, "VIXHigh": 24.64, "VIXLow": 20.52, "VIXOpen": 21.16},{"Date": "2014-10-14", "VIXClose": 22.79, "VIXHigh": 24.55, "VIXLow": 21.48, "VIXOpen": 23.77},{"Date": "2014-10-15", "VIXClose": 26.25, "VIXHigh": 31.06, "VIXLow": 24.64, "VIXOpen": 26.36},{"Date": "2014-10-16", "VIXClose": 25.2, "VIXHigh": 29.41, "VIXLow": 24.61, "VIXOpen": 29.26},{"Date": "2014-10-17", "VIXClose": 21.99, "VIXHigh": 23.08, "VIXLow": 20.23, "VIXOpen": 21.68},{"Date": "2014-10-20", "VIXClose": 18.57, "VIXHigh": 22.16, "VIXLow": 18.51, "VIXOpen": 22.11},{"Date": "2014-10-21", "VIXClose": 16.08, "VIXHigh": 17.75, "VIXLow": 16.03, "VIXOpen": 17.72},{"Date": "2014-10-22", "VIXClose": 17.87, "VIXHigh": 18.43, "VIXLow": 15.56, "VIXOpen": 16.06},{"Date": "2014-10-23", "VIXClose": 16.53, "VIXHigh": 17.06, "VIXLow": 15.68, "VIXOpen": 16.07},{"Date": "2014-10-24", "VIXClose": 16.11, "VIXHigh": 18.06, "VIXLow": 16.09, "VIXOpen": 16.43},{"Date": "2014-10-27", "VIXClose": 16.04, "VIXHigh": 17.87, "VIXLow": 16.0, "VIXOpen": 17.24},{"Date": "2014-10-28", "VIXClose": 14.39, "VIXHigh": 15.78, "VIXLow": 14.39, "VIXOpen": 15.69},{"Date": "2014-10-29", "VIXClose": 15.15, "VIXHigh": 16.28, "VIXLow": 14.19, "VIXOpen": 14.61},{"Date": "2014-10-30", "VIXClose": 14.52, "VIXHigh": 15.75, "VIXLow": 14.07, "VIXOpen": 15.31},{"Date": "2014-10-31", "VIXClose": 14.03, "VIXHigh": 14.83, "VIXLow": 13.72, "VIXOpen": 13.84},{"Date": "2014-11-03", "VIXClose": 14.73, "VIXHigh": 14.99, "VIXLow": 14.23, "VIXOpen": 14.41},{"Date": "2014-11-04", "VIXClose": 14.89, "VIXHigh": 15.93, "VIXLow": 14.83, "VIXOpen": 15.05},{"Date": "2014-11-05", "VIXClose": 14.17, "VIXHigh": 14.99, "VIXLow": 14.15, "VIXOpen": 14.15},{"Date": "2014-11-06", "VIXClose": 13.67, "VIXHigh": 15.08, "VIXLow": 13.67, "VIXOpen": 14.46},{"Date": "2014-11-07", "VIXClose": 13.12, "VIXHigh": 14.16, "VIXLow": 13.01, "VIXOpen": 13.71},{"Date": "2014-11-10", "VIXClose": 12.67, "VIXHigh": 13.25, "VIXLow": 12.38, "VIXOpen": 13.16},{"Date": "2014-11-11", "VIXClose": 12.92, "VIXHigh": 13.18, "VIXLow": 12.6, "VIXOpen": 12.71},{"Date": "2014-11-12", "VIXClose": 13.02, "VIXHigh": 13.76, "VIXLow": 12.99, "VIXOpen": 13.76},{"Date": "2014-11-13", "VIXClose": 13.79, "VIXHigh": 14.31, "VIXLow": 12.87, "VIXOpen": 13.33},{"Date": "2014-11-14", "VIXClose": 13.31, "VIXHigh": 14.15, "VIXLow": 13.31, "VIXOpen": 13.79},{"Date": "2014-11-17", "VIXClose": 13.99, "VIXHigh": 14.73, "VIXLow": 13.84, "VIXOpen": 14.7},{"Date": "2014-11-18", "VIXClose": 13.86, "VIXHigh": 13.99, "VIXLow": 13.13, "VIXOpen": 13.86},{"Date": "2014-11-19", "VIXClose": 13.96, "VIXHigh": 14.78, "VIXLow": 13.83, "VIXOpen": 14.01},{"Date": "2014-11-20", "VIXClose": 13.58, "VIXHigh": 15.74, "VIXLow": 13.58, "VIXOpen": 14.66},{"Date": "2014-11-21", "VIXClose": 12.9, "VIXHigh": 13.8, "VIXLow": 12.9, "VIXOpen": 13.16},{"Date": "2014-11-24", "VIXClose": 12.62, "VIXHigh": 13.02, "VIXLow": 12.43, "VIXOpen": 12.92},{"Date": "2014-11-25", "VIXClose": 12.25, "VIXHigh": 13.02, "VIXLow": 12.23, "VIXOpen": 12.55},{"Date": "2014-11-26", "VIXClose": 12.07, "VIXHigh": 12.4, "VIXLow": 11.91, "VIXOpen": 12.27},{"Date": "2014-11-28", "VIXClose": 13.33, "VIXHigh": 13.49, "VIXLow": 12.36, "VIXOpen": 12.64},{"Date": "2014-12-01", "VIXClose": 14.29, "VIXHigh": 14.75, "VIXLow": 13.94, "VIXOpen": 14.16},{"Date": "2014-12-02", "VIXClose": 12.85, "VIXHigh": 14.17, "VIXLow": 12.85, "VIXOpen": 14.1},{"Date": "2014-12-03", "VIXClose": 12.47, "VIXHigh": 12.88, "VIXLow": 12.21, "VIXOpen": 12.75},{"Date": "2014-12-04", "VIXClose": 12.38, "VIXHigh": 13.23, "VIXLow": 12.09, "VIXOpen": 12.7},{"Date": "2014-12-05", "VIXClose": 11.82, "VIXHigh": 12.28, "VIXLow": 11.53, "VIXOpen": 12.08},{"Date": "2014-12-08", "VIXClose": 14.21, "VIXHigh": 14.67, "VIXLow": 12.55, "VIXOpen": 13.05},{"Date": "2014-12-09", "VIXClose": 14.89, "VIXHigh": 16.68, "VIXLow": 14.84, "VIXOpen": 16.23},{"Date": "2014-12-10", "VIXClose": 18.53, "VIXHigh": 18.92, "VIXLow": 15.4, "VIXOpen": 15.56},{"Date": "2014-12-11", "VIXClose": 20.08, "VIXHigh": 20.13, "VIXLow": 15.94, "VIXOpen": 17.68},{"Date": "2014-12-12", "VIXClose": 21.08, "VIXHigh": 23.06, "VIXLow": 18.34, "VIXOpen": 20.51},{"Date": "2014-12-15", "VIXClose": 20.42, "VIXHigh": 24.83, "VIXLow": 17.77, "VIXOpen": 19.59},{"Date": "2014-12-16", "VIXClose": 23.57, "VIXHigh": 25.2, "VIXLow": 19.6, "VIXOpen": 23.55},{"Date": "2014-12-17", "VIXClose": 19.44, "VIXHigh": 24.61, "VIXLow": 19.26, "VIXOpen": 23.9},{"Date": "2014-12-18", "VIXClose": 16.81, "VIXHigh": 18.51, "VIXLow": 16.07, "VIXOpen": 17.14},{"Date": "2014-12-19", "VIXClose": 16.49, "VIXHigh": 17.2, "VIXLow": 16.11, "VIXOpen": 16.57},{"Date": "2014-12-22", "VIXClose": 15.25, "VIXHigh": 16.88, "VIXLow": 15.03, "VIXOpen": 16.32},{"Date": "2014-12-23", "VIXClose": 14.8, "VIXHigh": 15.21, "VIXLow": 14.32, "VIXOpen": 14.47},{"Date": "2014-12-24", "VIXClose": 14.37, "VIXHigh": 14.54, "VIXLow": 14.01, "VIXOpen": 14.52},{"Date": "2014-12-26", "VIXClose": 14.5, "VIXHigh": 14.84, "VIXLow": 14.13, "VIXOpen": 14.6},{"Date": "2014-12-29", "VIXClose": 15.06, "VIXHigh": 16.14, "VIXLow": 15.06, "VIXOpen": 16.04},{"Date": "2014-12-30", "VIXClose": 15.92, "VIXHigh": 16.2, "VIXLow": 15.48, "VIXOpen": 15.9},{"Date": "2014-12-31", "VIXClose": 19.2, "VIXHigh": 19.91, "VIXLow": 15.86, "VIXOpen": 15.91},{"Date": "2015-01-02", "VIXClose": 17.79, "VIXHigh": 20.14, "VIXLow": 17.05, "VIXOpen": 17.76},{"Date": "2015-01-05", "VIXClose": 19.92, "VIXHigh": 21.29, "VIXLow": 19.19, "VIXOpen": 19.19},{"Date": "2015-01-06", "VIXClose": 21.12, "VIXHigh": 22.9, "VIXLow": 19.52, "VIXOpen": 20.33},{"Date": "2015-01-07", "VIXClose": 19.31, "VIXHigh": 20.72, "VIXLow": 19.04, "VIXOpen": 20.15},{"Date": "2015-01-08", "VIXClose": 17.01, "VIXHigh": 18.09, "VIXLow": 16.99, "VIXOpen": 17.93},{"Date": "2015-01-09", "VIXClose": 17.55, "VIXHigh": 18.42, "VIXLow": 16.44, "VIXOpen": 16.44},{"Date": "2015-01-12", "VIXClose": 19.6, "VIXHigh": 20.44, "VIXLow": 18.02, "VIXOpen": 18.02},{"Date": "2015-01-13", "VIXClose": 20.56, "VIXHigh": 21.58, "VIXLow": 17.65, "VIXOpen": 18.21},{"Date": "2015-01-14", "VIXClose": 21.48, "VIXHigh": 23.34, "VIXLow": 21.32, "VIXOpen": 22.87},{"Date": "2015-01-15", "VIXClose": 22.39, "VIXHigh": 23.31, "VIXLow": 20.86, "VIXOpen": 21.23},{"Date": "2015-01-16", "VIXClose": 20.95, "VIXHigh": 23.43, "VIXLow": 20.95, "VIXOpen": 22.8},{"Date": "2015-01-20", "VIXClose": 19.89, "VIXHigh": 21.37, "VIXLow": 19.58, "VIXOpen": 20.07},{"Date": "2015-01-21", "VIXClose": 18.85, "VIXHigh": 21.28, "VIXLow": 18.64, "VIXOpen": 20.92},{"Date": "2015-01-22", "VIXClose": 16.4, "VIXHigh": 19.23, "VIXLow": 16.07, "VIXOpen": 17.98},{"Date": "2015-01-23", "VIXClose": 16.66, "VIXHigh": 17.09, "VIXLow": 15.81, "VIXOpen": 16.79},{"Date": "2015-01-26", "VIXClose": 15.52, "VIXHigh": 17.43, "VIXLow": 15.52, "VIXOpen": 16.96},{"Date": "2015-01-27", "VIXClose": 17.22, "VIXHigh": 18.41, "VIXLow": 16.67, "VIXOpen": 17.6},{"Date": "2015-01-28", "VIXClose": 20.44, "VIXHigh": 20.44, "VIXLow": 16.92, "VIXOpen": 16.97},{"Date": "2015-01-29", "VIXClose": 18.76, "VIXHigh": 21.56, "VIXLow": 18.66, "VIXOpen": 20.46},{"Date": "2015-01-30", "VIXClose": 20.97, "VIXHigh": 22.18, "VIXLow": 19.24, "VIXOpen": 20.23},{"Date": "2015-02-02", "VIXClose": 19.43, "VIXHigh": 22.81, "VIXLow": 19.35, "VIXOpen": 20.89},{"Date": "2015-02-03", "VIXClose": 17.33, "VIXHigh": 18.89, "VIXLow": 17.2, "VIXOpen": 18.41},{"Date": "2015-02-04", "VIXClose": 18.33, "VIXHigh": 18.38, "VIXLow": 16.82, "VIXOpen": 17.82},{"Date": "2015-02-05", "VIXClose": 16.85, "VIXHigh": 17.43, "VIXLow": 16.67, "VIXOpen": 17.29},{"Date": "2015-02-06", "VIXClose": 17.29, "VIXHigh": 18.74, "VIXLow": 16.06, "VIXOpen": 16.29},{"Date": "2015-02-09", "VIXClose": 18.55, "VIXHigh": 19.28, "VIXLow": 18.21, "VIXOpen": 19.16},{"Date": "2015-02-10", "VIXClose": 17.23, "VIXHigh": 18.36, "VIXLow": 16.97, "VIXOpen": 17.72},{"Date": "2015-02-11", "VIXClose": 16.96, "VIXHigh": 17.81, "VIXLow": 16.82, "VIXOpen": 17.43},{"Date": "2015-02-12", "VIXClose": 15.34, "VIXHigh": 16.47, "VIXLow": 15.28, "VIXOpen": 16.39},{"Date": "2015-02-13", "VIXClose": 14.69, "VIXHigh": 15.64, "VIXLow": 14.69, "VIXOpen": 15.11},{"Date": "2015-02-17", "VIXClose": 15.8, "VIXHigh": 16.33, "VIXLow": 15.53, "VIXOpen": 15.86},{"Date": "2015-02-18", "VIXClose": 15.45, "VIXHigh": 16.74, "VIXLow": 15.44, "VIXOpen": 16.74},{"Date": "2015-02-19", "VIXClose": 15.29, "VIXHigh": 16.22, "VIXLow": 15.1, "VIXOpen": 16.11},{"Date": "2015-02-20", "VIXClose": 14.3, "VIXHigh": 16.29, "VIXLow": 14.27, "VIXOpen": 15.73},{"Date": "2015-02-23", "VIXClose": 14.56, "VIXHigh": 15.48, "VIXLow": 14.49, "VIXOpen": 15.05},{"Date": "2015-02-24", "VIXClose": 13.69, "VIXHigh": 14.63, "VIXLow": 13.53, "VIXOpen": 14.5},{"Date": "2015-02-25", "VIXClose": 13.84, "VIXHigh": 14.06, "VIXLow": 12.86, "VIXOpen": 13.64},{"Date": "2015-02-26", "VIXClose": 13.91, "VIXHigh": 14.57, "VIXLow": 13.55, "VIXOpen": 13.55},{"Date": "2015-02-27", "VIXClose": 13.34, "VIXHigh": 14.17, "VIXLow": 13.29, "VIXOpen": 14.07},{"Date": "2015-03-02", "VIXClose": 13.04, "VIXHigh": 13.9, "VIXLow": 12.87, "VIXOpen": 13.9},{"Date": "2015-03-03", "VIXClose": 13.86, "VIXHigh": 14.69, "VIXLow": 13.25, "VIXOpen": 13.35},{"Date": "2015-03-04", "VIXClose": 14.23, "VIXHigh": 15.33, "VIXLow": 14.13, "VIXOpen": 14.31},{"Date": "2015-03-05", "VIXClose": 14.04, "VIXHigh": 14.58, "VIXLow": 13.88, "VIXOpen": 14.01},{"Date": "2015-03-06", "VIXClose": 15.2, "VIXHigh": 15.83, "VIXLow": 14.18, "VIXOpen": 14.61},{"Date": "2015-03-09", "VIXClose": 15.06, "VIXHigh": 15.76, "VIXLow": 14.71, "VIXOpen": 15.72},{"Date": "2015-03-10", "VIXClose": 16.69, "VIXHigh": 16.91, "VIXLow": 16.03, "VIXOpen": 16.47},{"Date": "2015-03-11", "VIXClose": 16.87, "VIXHigh": 17.19, "VIXLow": 16.29, "VIXOpen": 16.44},{"Date": "2015-03-12", "VIXClose": 15.42, "VIXHigh": 16.45, "VIXLow": 15.3, "VIXOpen": 16.45},{"Date": "2015-03-13", "VIXClose": 16.0, "VIXHigh": 16.74, "VIXLow": 15.32, "VIXOpen": 15.47},{"Date": "2015-03-16", "VIXClose": 15.61, "VIXHigh": 15.89, "VIXLow": 15.36, "VIXOpen": 15.78},{"Date": "2015-03-17", "VIXClose": 15.66, "VIXHigh": 16.37, "VIXLow": 15.66, "VIXOpen": 16.31},{"Date": "2015-03-18", "VIXClose": 13.97, "VIXHigh": 16.29, "VIXLow": 13.38, "VIXOpen": 14.6},{"Date": "2015-03-19", "VIXClose": 14.07, "VIXHigh": 14.97, "VIXLow": 13.84, "VIXOpen": 14.68},{"Date": "2015-03-20", "VIXClose": 13.02, "VIXHigh": 13.53, "VIXLow": 12.54, "VIXOpen": 13.52},{"Date": "2015-03-23", "VIXClose": 13.41, "VIXHigh": 13.53, "VIXLow": 12.89, "VIXOpen": 13.52},{"Date": "2015-03-24", "VIXClose": 13.62, "VIXHigh": 13.68, "VIXLow": 12.59, "VIXOpen": 13.36},{"Date": "2015-03-25", "VIXClose": 15.44, "VIXHigh": 15.55, "VIXLow": 13.2, "VIXOpen": 13.26},{"Date": "2015-03-26", "VIXClose": 15.8, "VIXHigh": 17.19, "VIXLow": 15.23, "VIXOpen": 16.64},{"Date": "2015-03-27", "VIXClose": 15.07, "VIXHigh": 15.83, "VIXLow": 14.19, "VIXOpen": 15.73},{"Date": "2015-03-30", "VIXClose": 14.51, "VIXHigh": 14.76, "VIXLow": 14.08, "VIXOpen": 14.76},{"Date": "2015-03-31", "VIXClose": 15.29, "VIXHigh": 15.74, "VIXLow": 14.33, "VIXOpen": 14.97},{"Date": "2015-04-01", "VIXClose": 15.11, "VIXHigh": 16.66, "VIXLow": 15.08, "VIXOpen": 15.32},{"Date": "2015-04-02", "VIXClose": 14.67, "VIXHigh": 15.51, "VIXLow": 14.27, "VIXOpen": 15.3},{"Date": "2015-04-06", "VIXClose": 14.74, "VIXHigh": 15.76, "VIXLow": 14.04, "VIXOpen": 15.75},{"Date": "2015-04-07", "VIXClose": 14.78, "VIXHigh": 14.81, "VIXLow": 14.01, "VIXOpen": 14.57},{"Date": "2015-04-08", "VIXClose": 13.98, "VIXHigh": 14.77, "VIXLow": 13.75, "VIXOpen": 14.59},{"Date": "2015-04-09", "VIXClose": 13.09, "VIXHigh": 14.59, "VIXLow": 13.09, "VIXOpen": 14.14},{"Date": "2015-04-10", "VIXClose": 12.58, "VIXHigh": 13.26, "VIXLow": 12.51, "VIXOpen": 13.2},{"Date": "2015-04-13", "VIXClose": 13.94, "VIXHigh": 14.31, "VIXLow": 12.71, "VIXOpen": 13.17},{"Date": "2015-04-14", "VIXClose": 13.67, "VIXHigh": 14.74, "VIXLow": 13.64, "VIXOpen": 14.34},{"Date": "2015-04-15", "VIXClose": 12.84, "VIXHigh": 13.58, "VIXLow": 12.83, "VIXOpen": 13.58},{"Date": "2015-04-16", "VIXClose": 12.6, "VIXHigh": 13.35, "VIXLow": 12.5, "VIXOpen": 13.27},{"Date": "2015-04-17", "VIXClose": 13.89, "VIXHigh": 15.02, "VIXLow": 13.73, "VIXOpen": 13.97},{"Date": "2015-04-20", "VIXClose": 13.3, "VIXHigh": 13.67, "VIXLow": 12.83, "VIXOpen": 13.67},{"Date": "2015-04-21", "VIXClose": 13.25, "VIXHigh": 13.51, "VIXLow": 12.66, "VIXOpen": 12.75},{"Date": "2015-04-22", "VIXClose": 12.71, "VIXHigh": 13.8, "VIXLow": 12.57, "VIXOpen": 12.97},{"Date": "2015-04-23", "VIXClose": 12.48, "VIXHigh": 12.96, "VIXLow": 12.12, "VIXOpen": 12.96},{"Date": "2015-04-24", "VIXClose": 12.29, "VIXHigh": 13.02, "VIXLow": 12.16, "VIXOpen": 12.21},{"Date": "2015-04-27", "VIXClose": 13.12, "VIXHigh": 13.4, "VIXLow": 12.33, "VIXOpen": 12.34},{"Date": "2015-04-28", "VIXClose": 12.41, "VIXHigh": 14.23, "VIXLow": 12.41, "VIXOpen": 13.26},{"Date": "2015-04-29", "VIXClose": 13.39, "VIXHigh": 14.34, "VIXLow": 12.61, "VIXOpen": 13.44},{"Date": "2015-04-30", "VIXClose": 14.55, "VIXHigh": 15.29, "VIXLow": 12.49, "VIXOpen": 13.89},{"Date": "2015-05-01", "VIXClose": 12.7, "VIXHigh": 13.98, "VIXLow": 12.68, "VIXOpen": 13.98},{"Date": "2015-05-04", "VIXClose": 12.85, "VIXHigh": 13.18, "VIXLow": 12.1, "VIXOpen": 13.12},{"Date": "2015-05-05", "VIXClose": 14.31, "VIXHigh": 14.41, "VIXLow": 12.97, "VIXOpen": 13.21},{"Date": "2015-05-06", "VIXClose": 15.15, "VIXHigh": 16.36, "VIXLow": 13.89, "VIXOpen": 13.93},{"Date": "2015-05-07", "VIXClose": 15.13, "VIXHigh": 15.97, "VIXLow": 14.81, "VIXOpen": 15.48},{"Date": "2015-05-08", "VIXClose": 12.86, "VIXHigh": 13.42, "VIXLow": 12.7, "VIXOpen": 13.36},{"Date": "2015-05-11", "VIXClose": 13.85, "VIXHigh": 13.85, "VIXLow": 13.0, "VIXOpen": 13.35},{"Date": "2015-05-12", "VIXClose": 13.86, "VIXHigh": 15.13, "VIXLow": 13.73, "VIXOpen": 14.73},{"Date": "2015-05-13", "VIXClose": 13.76, "VIXHigh": 14.04, "VIXLow": 13.06, "VIXOpen": 13.63},{"Date": "2015-05-14", "VIXClose": 12.74, "VIXHigh": 13.29, "VIXLow": 12.72, "VIXOpen": 13.14},{"Date": "2015-05-15", "VIXClose": 12.38, "VIXHigh": 13.09, "VIXLow": 12.35, "VIXOpen": 12.46},{"Date": "2015-05-18", "VIXClose": 12.73, "VIXHigh": 13.22, "VIXLow": 12.55, "VIXOpen": 13.08},{"Date": "2015-05-19", "VIXClose": 12.85, "VIXHigh": 13.13, "VIXLow": 12.55, "VIXOpen": 12.95},{"Date": "2015-05-20", "VIXClose": 12.88, "VIXHigh": 13.27, "VIXLow": 12.62, "VIXOpen": 12.9},{"Date": "2015-05-21", "VIXClose": 12.11, "VIXHigh": 13.09, "VIXLow": 12.09, "VIXOpen": 13.03},{"Date": "2015-05-22", "VIXClose": 12.13, "VIXHigh": 12.37, "VIXLow": 11.82, "VIXOpen": 12.37},{"Date": "2015-05-26", "VIXClose": 14.06, "VIXHigh": 14.63, "VIXLow": 13.34, "VIXOpen": 13.45},{"Date": "2015-05-27", "VIXClose": 13.27, "VIXHigh": 14.41, "VIXLow": 13.05, "VIXOpen": 14.16},{"Date": "2015-05-28", "VIXClose": 13.31, "VIXHigh": 13.99, "VIXLow": 13.31, "VIXOpen": 13.49},{"Date": "2015-05-29", "VIXClose": 13.84, "VIXHigh": 14.43, "VIXLow": 13.4, "VIXOpen": 13.59},{"Date": "2015-06-01", "VIXClose": 13.97, "VIXHigh": 14.86, "VIXLow": 13.47, "VIXOpen": 13.92},{"Date": "2015-06-02", "VIXClose": 14.24, "VIXHigh": 15.05, "VIXLow": 13.59, "VIXOpen": 14.72},{"Date": "2015-06-03", "VIXClose": 13.66, "VIXHigh": 14.2, "VIXLow": 13.4, "VIXOpen": 13.73},{"Date": "2015-06-04", "VIXClose": 14.71, "VIXHigh": 15.49, "VIXLow": 13.99, "VIXOpen": 14.57},{"Date": "2015-06-05", "VIXClose": 14.21, "VIXHigh": 15.65, "VIXLow": 14.21, "VIXOpen": 15.01},{"Date": "2015-06-08", "VIXClose": 15.29, "VIXHigh": 15.5, "VIXLow": 14.67, "VIXOpen": 14.84},{"Date": "2015-06-09", "VIXClose": 14.47, "VIXHigh": 15.74, "VIXLow": 14.47, "VIXOpen": 15.18},{"Date": "2015-06-10", "VIXClose": 13.22, "VIXHigh": 14.37, "VIXLow": 12.96, "VIXOpen": 14.24},{"Date": "2015-06-11", "VIXClose": 12.85, "VIXHigh": 13.22, "VIXLow": 12.56, "VIXOpen": 13.04},{"Date": "2015-06-12", "VIXClose": 13.78, "VIXHigh": 14.02, "VIXLow": 13.3, "VIXOpen": 13.31},{"Date": "2015-06-15", "VIXClose": 15.39, "VIXHigh": 15.57, "VIXLow": 14.91, "VIXOpen": 15.48},{"Date": "2015-06-16", "VIXClose": 14.81, "VIXHigh": 15.62, "VIXLow": 14.81, "VIXOpen": 15.62},{"Date": "2015-06-17", "VIXClose": 14.5, "VIXHigh": 15.49, "VIXLow": 14.07, "VIXOpen": 14.66},{"Date": "2015-06-18", "VIXClose": 13.19, "VIXHigh": 14.03, "VIXLow": 12.54, "VIXOpen": 14.03},{"Date": "2015-06-19", "VIXClose": 13.96, "VIXHigh": 14.0, "VIXLow": 12.96, "VIXOpen": 13.35},{"Date": "2015-06-22", "VIXClose": 12.74, "VIXHigh": 13.46, "VIXLow": 12.43, "VIXOpen": 13.42},{"Date": "2015-06-23", "VIXClose": 12.11, "VIXHigh": 12.68, "VIXLow": 11.93, "VIXOpen": 12.5},{"Date": "2015-06-24", "VIXClose": 13.26, "VIXHigh": 13.33, "VIXLow": 12.01, "VIXOpen": 12.57},{"Date": "2015-06-25", "VIXClose": 14.01, "VIXHigh": 14.16, "VIXLow": 12.92, "VIXOpen": 12.96},{"Date": "2015-06-26", "VIXClose": 14.02, "VIXHigh": 14.91, "VIXLow": 13.64, "VIXOpen": 14.13},{"Date": "2015-06-29", "VIXClose": 18.85, "VIXHigh": 19.5, "VIXLow": 15.82, "VIXOpen": 16.7},{"Date": "2015-06-30", "VIXClose": 18.23, "VIXHigh": 19.8, "VIXLow": 17.49, "VIXOpen": 17.6},{"Date": "2015-07-01", "VIXClose": 16.09, "VIXHigh": 17.26, "VIXLow": 15.65, "VIXOpen": 16.63},{"Date": "2015-07-02", "VIXClose": 16.79, "VIXHigh": 17.48, "VIXLow": 15.39, "VIXOpen": 15.43},{"Date": "2015-07-06", "VIXClose": 17.01, "VIXHigh": 18.95, "VIXLow": 16.57, "VIXOpen": 18.65},{"Date": "2015-07-07", "VIXClose": 16.09, "VIXHigh": 19.2, "VIXLow": 15.93, "VIXOpen": 17.22},{"Date": "2015-07-08", "VIXClose": 19.66, "VIXHigh": 19.76, "VIXLow": 16.94, "VIXOpen": 17.38},{"Date": "2015-07-09", "VIXClose": 19.97, "VIXHigh": 20.05, "VIXLow": 17.2, "VIXOpen": 17.46},{"Date": "2015-07-10", "VIXClose": 16.83, "VIXHigh": 18.17, "VIXLow": 16.6, "VIXOpen": 17.45},{"Date": "2015-07-13", "VIXClose": 13.9, "VIXHigh": 15.36, "VIXLow": 13.82, "VIXOpen": 15.29},{"Date": "2015-07-14", "VIXClose": 13.37, "VIXHigh": 13.95, "VIXLow": 12.9, "VIXOpen": 13.91},{"Date": "2015-07-15", "VIXClose": 13.23, "VIXHigh": 13.97, "VIXLow": 12.81, "VIXOpen": 13.35},{"Date": "2015-07-16", "VIXClose": 12.11, "VIXHigh": 12.61, "VIXLow": 11.87, "VIXOpen": 12.59},{"Date": "2015-07-17", "VIXClose": 11.95, "VIXHigh": 12.22, "VIXLow": 11.77, "VIXOpen": 11.77},{"Date": "2015-07-20", "VIXClose": 12.25, "VIXHigh": 12.37, "VIXLow": 11.71, "VIXOpen": 12.25},{"Date": "2015-07-21", "VIXClose": 12.22, "VIXHigh": 12.79, "VIXLow": 12.21, "VIXOpen": 12.42},{"Date": "2015-07-22", "VIXClose": 12.12, "VIXHigh": 12.83, "VIXLow": 12.05, "VIXOpen": 12.77},{"Date": "2015-07-23", "VIXClose": 12.64, "VIXHigh": 13.08, "VIXLow": 11.73, "VIXOpen": 12.06},{"Date": "2015-07-24", "VIXClose": 13.74, "VIXHigh": 14.73, "VIXLow": 12.86, "VIXOpen": 12.87},{"Date": "2015-07-27", "VIXClose": 15.6, "VIXHigh": 16.27, "VIXLow": 15.03, "VIXOpen": 15.6},{"Date": "2015-07-28", "VIXClose": 13.44, "VIXHigh": 15.62, "VIXLow": 13.32, "VIXOpen": 14.87},{"Date": "2015-07-29", "VIXClose": 12.5, "VIXHigh": 13.59, "VIXLow": 11.85, "VIXOpen": 13.57},{"Date": "2015-07-30", "VIXClose": 12.13, "VIXHigh": 13.42, "VIXLow": 12.09, "VIXOpen": 12.72},{"Date": "2015-07-31", "VIXClose": 12.12, "VIXHigh": 12.63, "VIXLow": 11.82, "VIXOpen": 12.03},{"Date": "2015-08-03", "VIXClose": 12.56, "VIXHigh": 13.55, "VIXLow": 12.32, "VIXOpen": 12.85},{"Date": "2015-08-04", "VIXClose": 13.0, "VIXHigh": 13.22, "VIXLow": 12.29, "VIXOpen": 12.66},{"Date": "2015-08-05", "VIXClose": 12.51, "VIXHigh": 12.72, "VIXLow": 10.88, "VIXOpen": 12.02},{"Date": "2015-08-06", "VIXClose": 13.77, "VIXHigh": 14.25, "VIXLow": 12.16, "VIXOpen": 12.2},{"Date": "2015-08-07", "VIXClose": 13.39, "VIXHigh": 14.58, "VIXLow": 13.29, "VIXOpen": 13.57},{"Date": "2015-08-10", "VIXClose": 12.23, "VIXHigh": 12.78, "VIXLow": 12.18, "VIXOpen": 12.73},{"Date": "2015-08-11", "VIXClose": 13.71, "VIXHigh": 14.33, "VIXLow": 13.02, "VIXOpen": 13.24},{"Date": "2015-08-12", "VIXClose": 13.61, "VIXHigh": 16.28, "VIXLow": 13.45, "VIXOpen": 15.19},{"Date": "2015-08-13", "VIXClose": 13.49, "VIXHigh": 14.33, "VIXLow": 13.06, "VIXOpen": 13.87},{"Date": "2015-08-14", "VIXClose": 12.83, "VIXHigh": 13.87, "VIXLow": 12.8, "VIXOpen": 13.69},{"Date": "2015-08-17", "VIXClose": 13.02, "VIXHigh": 14.52, "VIXLow": 13.01, "VIXOpen": 14.32},{"Date": "2015-08-18", "VIXClose": 13.79, "VIXHigh": 13.94, "VIXLow": 13.17, "VIXOpen": 13.41},{"Date": "2015-08-19", "VIXClose": 15.25, "VIXHigh": 15.96, "VIXLow": 13.73, "VIXOpen": 14.84},{"Date": "2015-08-20", "VIXClose": 19.14, "VIXHigh": 19.24, "VIXLow": 16.13, "VIXOpen": 16.55},{"Date": "2015-08-21", "VIXClose": 28.03, "VIXHigh": 28.38, "VIXLow": 20.8, "VIXOpen": 22.55},{"Date": "2015-08-24", "VIXClose": 40.74, "VIXHigh": 53.29, "VIXLow": 28.03, "VIXOpen": 28.03},{"Date": "2015-08-25", "VIXClose": 36.02, "VIXHigh": 38.06, "VIXLow": 28.08, "VIXOpen": 31.13},{"Date": "2015-08-26", "VIXClose": 30.32, "VIXHigh": 35.62, "VIXLow": 28.67, "VIXOpen": 31.13},{"Date": "2015-08-27", "VIXClose": 26.1, "VIXHigh": 29.9, "VIXLow": 24.49, "VIXOpen": 27.11},{"Date": "2015-08-28", "VIXClose": 26.05, "VIXHigh": 29.2, "VIXLow": 25.77, "VIXOpen": 26.69},{"Date": "2015-08-31", "VIXClose": 28.43, "VIXHigh": 29.37, "VIXLow": 26.63, "VIXOpen": 27.03},{"Date": "2015-09-01", "VIXClose": 31.4, "VIXHigh": 33.82, "VIXLow": 29.91, "VIXOpen": 31.91},{"Date": "2015-09-02", "VIXClose": 26.09, "VIXHigh": 30.45, "VIXLow": 24.77, "VIXOpen": 29.14},{"Date": "2015-09-03", "VIXClose": 25.61, "VIXHigh": 26.31, "VIXLow": 23.45, "VIXOpen": 25.21},{"Date": "2015-09-04", "VIXClose": 27.8, "VIXHigh": 29.47, "VIXLow": 25.68, "VIXOpen": 27.43},{"Date": "2015-09-08", "VIXClose": 24.9, "VIXHigh": 26.25, "VIXLow": 24.13, "VIXOpen": 25.05},{"Date": "2015-09-09", "VIXClose": 26.23, "VIXHigh": 26.82, "VIXLow": 21.51, "VIXOpen": 22.39},{"Date": "2015-09-10", "VIXClose": 24.37, "VIXHigh": 27.22, "VIXLow": 23.53, "VIXOpen": 26.87},{"Date": "2015-09-11", "VIXClose": 23.2, "VIXHigh": 25.81, "VIXLow": 23.15, "VIXOpen": 25.38},{"Date": "2015-09-14", "VIXClose": 24.25, "VIXHigh": 25.32, "VIXLow": 23.64, "VIXOpen": 24.03},{"Date": "2015-09-15", "VIXClose": 22.54, "VIXHigh": 23.77, "VIXLow": 22.13, "VIXOpen": 23.28},{"Date": "2015-09-16", "VIXClose": 21.35, "VIXHigh": 22.94, "VIXLow": 21.09, "VIXOpen": 22.57},{"Date": "2015-09-17", "VIXClose": 21.14, "VIXHigh": 23.33, "VIXLow": 17.87, "VIXOpen": 21.54},{"Date": "2015-09-18", "VIXClose": 22.28, "VIXHigh": 23.99, "VIXLow": 20.98, "VIXOpen": 23.07},{"Date": "2015-09-21", "VIXClose": 20.14, "VIXHigh": 22.48, "VIXLow": 20.05, "VIXOpen": 21.97},{"Date": "2015-09-22", "VIXClose": 22.44, "VIXHigh": 26.29, "VIXLow": 22.25, "VIXOpen": 22.97},{"Date": "2015-09-23", "VIXClose": 22.13, "VIXHigh": 23.2, "VIXLow": 21.14, "VIXOpen": 22.09},{"Date": "2015-09-24", "VIXClose": 23.47, "VIXHigh": 25.3, "VIXLow": 21.81, "VIXOpen": 23.53},{"Date": "2015-09-25", "VIXClose": 23.62, "VIXHigh": 24.29, "VIXLow": 20.81, "VIXOpen": 21.12},{"Date": "2015-09-28", "VIXClose": 27.63, "VIXHigh": 28.33, "VIXLow": 24.94, "VIXOpen": 25.02},{"Date": "2015-09-29", "VIXClose": 26.83, "VIXHigh": 28.2, "VIXLow": 25.76, "VIXOpen": 26.57},{"Date": "2015-09-30", "VIXClose": 24.5, "VIXHigh": 25.88, "VIXLow": 23.25, "VIXOpen": 24.64},{"Date": "2015-10-01", "VIXClose": 22.55, "VIXHigh": 25.23, "VIXLow": 22.55, "VIXOpen": 23.14},{"Date": "2015-10-02", "VIXClose": 20.94, "VIXHigh": 24.47, "VIXLow": 20.35, "VIXOpen": 23.99},{"Date": "2015-10-05", "VIXClose": 19.54, "VIXHigh": 20.42, "VIXLow": 19.14, "VIXOpen": 20.31},{"Date": "2015-10-06", "VIXClose": 19.4, "VIXHigh": 20.32, "VIXLow": 18.82, "VIXOpen": 19.54},{"Date": "2015-10-07", "VIXClose": 18.4, "VIXHigh": 19.73, "VIXLow": 18.33, "VIXOpen": 18.96},{"Date": "2015-10-08", "VIXClose": 17.42, "VIXHigh": 19.02, "VIXLow": 16.34, "VIXOpen": 18.62},{"Date": "2015-10-09", "VIXClose": 17.08, "VIXHigh": 18.2, "VIXLow": 16.89, "VIXOpen": 17.15},{"Date": "2015-10-12", "VIXClose": 16.17, "VIXHigh": 17.81, "VIXLow": 16.15, "VIXOpen": 17.68},{"Date": "2015-10-13", "VIXClose": 17.67, "VIXHigh": 17.7, "VIXLow": 16.14, "VIXOpen": 17.08},{"Date": "2015-10-14", "VIXClose": 18.03, "VIXHigh": 18.78, "VIXLow": 17.3, "VIXOpen": 17.67},{"Date": "2015-10-15", "VIXClose": 16.05, "VIXHigh": 17.85, "VIXLow": 16.04, "VIXOpen": 17.62},{"Date": "2015-10-16", "VIXClose": 15.05, "VIXHigh": 16.86, "VIXLow": 15.05, "VIXOpen": 15.64},{"Date": "2015-10-19", "VIXClose": 14.98, "VIXHigh": 16.23, "VIXLow": 14.82, "VIXOpen": 15.68},{"Date": "2015-10-20", "VIXClose": 15.75, "VIXHigh": 16.34, "VIXLow": 14.72, "VIXOpen": 15.17},{"Date": "2015-10-21", "VIXClose": 16.7, "VIXHigh": 16.7, "VIXLow": 14.41, "VIXOpen": 14.98},{"Date": "2015-10-22", "VIXClose": 14.45, "VIXHigh": 15.92, "VIXLow": 14.45, "VIXOpen": 15.02},{"Date": "2015-10-23", "VIXClose": 14.46, "VIXHigh": 15.12, "VIXLow": 13.24, "VIXOpen": 13.46},{"Date": "2015-10-26", "VIXClose": 15.29, "VIXHigh": 15.43, "VIXLow": 14.68, "VIXOpen": 14.76},{"Date": "2015-10-27", "VIXClose": 15.43, "VIXHigh": 15.99, "VIXLow": 14.78, "VIXOpen": 15.75},{"Date": "2015-10-28", "VIXClose": 14.33, "VIXHigh": 15.73, "VIXLow": 12.8, "VIXOpen": 15.14},{"Date": "2015-10-29", "VIXClose": 14.61, "VIXHigh": 15.46, "VIXLow": 14.33, "VIXOpen": 14.8},{"Date": "2015-10-30", "VIXClose": 15.07, "VIXHigh": 15.39, "VIXLow": 14.0, "VIXOpen": 14.6},{"Date": "2015-11-02", "VIXClose": 14.15, "VIXHigh": 15.51, "VIXLow": 13.67, "VIXOpen": 15.41},{"Date": "2015-11-03", "VIXClose": 14.54, "VIXHigh": 14.73, "VIXLow": 13.81, "VIXOpen": 14.33},{"Date": "2015-11-04", "VIXClose": 15.51, "VIXHigh": 15.88, "VIXLow": 13.96, "VIXOpen": 14.04},{"Date": "2015-11-05", "VIXClose": 15.05, "VIXHigh": 16.39, "VIXLow": 15.0, "VIXOpen": 15.39},{"Date": "2015-11-06", "VIXClose": 14.33, "VIXHigh": 16.0, "VIXLow": 14.32, "VIXOpen": 14.91},{"Date": "2015-11-09", "VIXClose": 16.52, "VIXHigh": 17.09, "VIXLow": 15.14, "VIXOpen": 15.34},{"Date": "2015-11-10", "VIXClose": 15.29, "VIXHigh": 16.96, "VIXLow": 15.24, "VIXOpen": 16.69},{"Date": "2015-11-11", "VIXClose": 16.06, "VIXHigh": 16.15, "VIXLow": 15.02, "VIXOpen": 15.07},{"Date": "2015-11-12", "VIXClose": 18.37, "VIXHigh": 18.5, "VIXLow": 16.65, "VIXOpen": 17.06},{"Date": "2015-11-13", "VIXClose": 20.08, "VIXHigh": 20.67, "VIXLow": 18.2, "VIXOpen": 18.68},{"Date": "2015-11-16", "VIXClose": 18.16, "VIXHigh": 20.55, "VIXLow": 17.25, "VIXOpen": 20.51},{"Date": "2015-11-17", "VIXClose": 18.84, "VIXHigh": 19.59, "VIXLow": 16.86, "VIXOpen": 17.82},{"Date": "2015-11-18", "VIXClose": 16.85, "VIXHigh": 19.45, "VIXLow": 16.8, "VIXOpen": 19.01},{"Date": "2015-11-19", "VIXClose": 16.99, "VIXHigh": 18.26, "VIXLow": 16.0, "VIXOpen": 16.25},{"Date": "2015-11-20", "VIXClose": 15.47, "VIXHigh": 16.38, "VIXLow": 15.47, "VIXOpen": 16.13},{"Date": "2015-11-23", "VIXClose": 15.62, "VIXHigh": 16.74, "VIXLow": 15.38, "VIXOpen": 16.15},{"Date": "2015-11-24", "VIXClose": 15.93, "VIXHigh": 17.21, "VIXLow": 15.48, "VIXOpen": 16.53},{"Date": "2015-11-25", "VIXClose": 15.19, "VIXHigh": 15.89, "VIXLow": 15.05, "VIXOpen": 15.55},{"Date": "2015-11-27", "VIXClose": 15.12, "VIXHigh": 16.09, "VIXLow": 15.12, "VIXOpen": 15.31},{"Date": "2015-11-30", "VIXClose": 16.13, "VIXHigh": 16.57, "VIXLow": 15.52, "VIXOpen": 15.55},{"Date": "2015-12-01", "VIXClose": 14.67, "VIXHigh": 16.34, "VIXLow": 14.63, "VIXOpen": 15.61},{"Date": "2015-12-02", "VIXClose": 15.91, "VIXHigh": 16.49, "VIXLow": 14.71, "VIXOpen": 15.04},{"Date": "2015-12-03", "VIXClose": 18.11, "VIXHigh": 19.35, "VIXLow": 15.86, "VIXOpen": 15.87},{"Date": "2015-12-04", "VIXClose": 14.81, "VIXHigh": 17.65, "VIXLow": 14.69, "VIXOpen": 17.43},{"Date": "2015-12-07", "VIXClose": 15.84, "VIXHigh": 17.18, "VIXLow": 15.58, "VIXOpen": 15.65},{"Date": "2015-12-08", "VIXClose": 17.6, "VIXHigh": 18.33, "VIXLow": 16.52, "VIXOpen": 17.69},{"Date": "2015-12-09", "VIXClose": 19.61, "VIXHigh": 20.13, "VIXLow": 15.72, "VIXOpen": 18.05},{"Date": "2015-12-10", "VIXClose": 19.34, "VIXHigh": 19.72, "VIXLow": 18.13, "VIXOpen": 19.25},{"Date": "2015-12-11", "VIXClose": 24.39, "VIXHigh": 25.27, "VIXLow": 20.88, "VIXOpen": 21.36},{"Date": "2015-12-14", "VIXClose": 22.73, "VIXHigh": 26.81, "VIXLow": 21.47, "VIXOpen": 24.7},{"Date": "2015-12-15", "VIXClose": 20.95, "VIXHigh": 21.62, "VIXLow": 20.02, "VIXOpen": 20.76},{"Date": "2015-12-16", "VIXClose": 17.86, "VIXHigh": 20.24, "VIXLow": 17.12, "VIXOpen": 19.25},{"Date": "2015-12-17", "VIXClose": 18.94, "VIXHigh": 19.05, "VIXLow": 16.13, "VIXOpen": 16.18},{"Date": "2015-12-18", "VIXClose": 20.7, "VIXHigh": 23.3, "VIXLow": 18.75, "VIXOpen": 19.34},{"Date": "2015-12-21", "VIXClose": 18.7, "VIXHigh": 20.21, "VIXLow": 18.7, "VIXOpen": 19.64},{"Date": "2015-12-22", "VIXClose": 16.6, "VIXHigh": 18.22, "VIXLow": 16.6, "VIXOpen": 17.61},{"Date": "2015-12-23", "VIXClose": 15.57, "VIXHigh": 16.25, "VIXLow": 15.33, "VIXOpen": 15.86},{"Date": "2015-12-24", "VIXClose": 15.74, "VIXHigh": 15.88, "VIXLow": 14.45, "VIXOpen": 15.44},{"Date": "2015-12-28", "VIXClose": 16.91, "VIXHigh": 18.13, "VIXLow": 16.88, "VIXOpen": 17.65},{"Date": "2015-12-29", "VIXClose": 16.08, "VIXHigh": 16.48, "VIXLow": 15.63, "VIXOpen": 15.91},{"Date": "2015-12-30", "VIXClose": 17.29, "VIXHigh": 17.42, "VIXLow": 16.5, "VIXOpen": 16.5},{"Date": "2015-12-31", "VIXClose": 18.21, "VIXHigh": 20.39, "VIXLow": 17.51, "VIXOpen": 17.97},{"Date": "2016-01-04", "VIXClose": 20.7, "VIXHigh": 23.36, "VIXLow": 20.67, "VIXOpen": 22.48},{"Date": "2016-01-05", "VIXClose": 19.34, "VIXHigh": 21.06, "VIXLow": 19.25, "VIXOpen": 20.75},{"Date": "2016-01-06", "VIXClose": 20.59, "VIXHigh": 21.86, "VIXLow": 19.8, "VIXOpen": 21.67},{"Date": "2016-01-07", "VIXClose": 24.99, "VIXHigh": 25.86, "VIXLow": 22.4, "VIXOpen": 23.22},{"Date": "2016-01-08", "VIXClose": 27.01, "VIXHigh": 27.08, "VIXLow": 22.48, "VIXOpen": 22.96},{"Date": "2016-01-11", "VIXClose": 24.3, "VIXHigh": 27.39, "VIXLow": 23.83, "VIXOpen": 25.58},{"Date": "2016-01-12", "VIXClose": 22.47, "VIXHigh": 23.93, "VIXLow": 21.91, "VIXOpen": 22.97},{"Date": "2016-01-13", "VIXClose": 25.22, "VIXHigh": 26.11, "VIXLow": 21.44, "VIXOpen": 21.72},{"Date": "2016-01-14", "VIXClose": 23.95, "VIXHigh": 26.28, "VIXLow": 23.07, "VIXOpen": 24.75},{"Date": "2016-01-15", "VIXClose": 27.02, "VIXHigh": 30.95, "VIXLow": 26.67, "VIXOpen": 28.96},{"Date": "2016-01-19", "VIXClose": 26.05, "VIXHigh": 27.59, "VIXLow": 25.21, "VIXOpen": 25.4},{"Date": "2016-01-20", "VIXClose": 27.59, "VIXHigh": 32.09, "VIXLow": 26.59, "VIXOpen": 27.78},{"Date": "2016-01-21", "VIXClose": 26.69, "VIXHigh": 28.43, "VIXLow": 25.01, "VIXOpen": 27.79},{"Date": "2016-01-22", "VIXClose": 22.34, "VIXHigh": 24.55, "VIXLow": 22.22, "VIXOpen": 24.21},{"Date": "2016-01-25", "VIXClose": 24.15, "VIXHigh": 24.31, "VIXLow": 22.38, "VIXOpen": 23.3},{"Date": "2016-01-26", "VIXClose": 22.5, "VIXHigh": 24.02, "VIXLow": 22.33, "VIXOpen": 23.75},{"Date": "2016-01-27", "VIXClose": 23.11, "VIXHigh": 27.22, "VIXLow": 20.42, "VIXOpen": 22.88},{"Date": "2016-01-28", "VIXClose": 22.42, "VIXHigh": 23.81, "VIXLow": 21.9, "VIXOpen": 22.15},{"Date": "2016-01-29", "VIXClose": 20.2, "VIXHigh": 21.74, "VIXLow": 19.5, "VIXOpen": 21.59},{"Date": "2016-02-01", "VIXClose": 19.98, "VIXHigh": 23.66, "VIXLow": 19.61, "VIXOpen": 21.32},{"Date": "2016-02-02", "VIXClose": 21.98, "VIXHigh": 22.42, "VIXLow": 21.06, "VIXOpen": 21.34},{"Date": "2016-02-03", "VIXClose": 21.65, "VIXHigh": 27.7, "VIXLow": 21.42, "VIXOpen": 21.49},{"Date": "2016-02-04", "VIXClose": 21.84, "VIXHigh": 23.14, "VIXLow": 21.24, "VIXOpen": 22.29},{"Date": "2016-02-05", "VIXClose": 23.38, "VIXHigh": 24.11, "VIXLow": 21.91, "VIXOpen": 22.09},{"Date": "2016-02-08", "VIXClose": 26.0, "VIXHigh": 27.72, "VIXLow": 25.56, "VIXOpen": 25.89},{"Date": "2016-02-09", "VIXClose": 26.54, "VIXHigh": 28.31, "VIXLow": 25.99, "VIXOpen": 28.3},{"Date": "2016-02-10", "VIXClose": 26.29, "VIXHigh": 26.6, "VIXLow": 24.47, "VIXOpen": 25.75},{"Date": "2016-02-11", "VIXClose": 28.14, "VIXHigh": 30.9, "VIXLow": 26.67, "VIXOpen": 29.01},{"Date": "2016-02-12", "VIXClose": 25.4, "VIXHigh": 27.57, "VIXLow": 24.92, "VIXOpen": 27.16},{"Date": "2016-02-16", "VIXClose": 24.11, "VIXHigh": 25.52, "VIXLow": 23.32, "VIXOpen": 24.96},{"Date": "2016-02-17", "VIXClose": 22.31, "VIXHigh": 24.16, "VIXLow": 21.83, "VIXOpen": 23.4},{"Date": "2016-02-18", "VIXClose": 21.64, "VIXHigh": 22.53, "VIXLow": 21.29, "VIXOpen": 22.16},{"Date": "2016-02-19", "VIXClose": 20.53, "VIXHigh": 23.44, "VIXLow": 20.52, "VIXOpen": 22.39},{"Date": "2016-02-22", "VIXClose": 19.38, "VIXHigh": 20.35, "VIXLow": 19.02, "VIXOpen": 20.14},{"Date": "2016-02-23", "VIXClose": 20.98, "VIXHigh": 21.16, "VIXLow": 19.54, "VIXOpen": 19.75},{"Date": "2016-02-24", "VIXClose": 20.72, "VIXHigh": 22.87, "VIXLow": 20.26, "VIXOpen": 22.28},{"Date": "2016-02-25", "VIXClose": 19.11, "VIXHigh": 21.26, "VIXLow": 19.1, "VIXOpen": 20.54},{"Date": "2016-02-26", "VIXClose": 19.81, "VIXHigh": 20.13, "VIXLow": 18.46, "VIXOpen": 18.89},{"Date": "2016-02-29", "VIXClose": 20.55, "VIXHigh": 20.81, "VIXLow": 18.38, "VIXOpen": 20.49},{"Date": "2016-03-01", "VIXClose": 17.7, "VIXHigh": 20.17, "VIXLow": 17.66, "VIXOpen": 19.84},{"Date": "2016-03-02", "VIXClose": 17.09, "VIXHigh": 18.41, "VIXLow": 16.78, "VIXOpen": 17.98},{"Date": "2016-03-03", "VIXClose": 16.7, "VIXHigh": 17.56, "VIXLow": 16.32, "VIXOpen": 17.25},{"Date": "2016-03-04", "VIXClose": 16.86, "VIXHigh": 17.35, "VIXLow": 16.05, "VIXOpen": 16.48},{"Date": "2016-03-07", "VIXClose": 17.35, "VIXHigh": 18.04, "VIXLow": 16.87, "VIXOpen": 17.98},{"Date": "2016-03-08", "VIXClose": 18.67, "VIXHigh": 18.89, "VIXLow": 17.82, "VIXOpen": 18.38},{"Date": "2016-03-09", "VIXClose": 18.34, "VIXHigh": 19.11, "VIXLow": 18.31, "VIXOpen": 18.56},{"Date": "2016-03-10", "VIXClose": 18.05, "VIXHigh": 19.59, "VIXLow": 17.06, "VIXOpen": 18.17},{"Date": "2016-03-11", "VIXClose": 16.5, "VIXHigh": 17.27, "VIXLow": 16.28, "VIXOpen": 17.09},{"Date": "2016-03-14", "VIXClose": 16.92, "VIXHigh": 17.67, "VIXLow": 16.69, "VIXOpen": 17.01},{"Date": "2016-03-15", "VIXClose": 16.84, "VIXHigh": 17.85, "VIXLow": 16.84, "VIXOpen": 17.6},{"Date": "2016-03-16", "VIXClose": 14.99, "VIXHigh": 16.33, "VIXLow": 14.89, "VIXOpen": 15.96},{"Date": "2016-03-17", "VIXClose": 14.44, "VIXHigh": 15.38, "VIXLow": 13.82, "VIXOpen": 15.34},{"Date": "2016-03-18", "VIXClose": 14.02, "VIXHigh": 14.36, "VIXLow": 13.75, "VIXOpen": 14.05},{"Date": "2016-03-21", "VIXClose": 13.79, "VIXHigh": 14.73, "VIXLow": 13.79, "VIXOpen": 14.57},{"Date": "2016-03-22", "VIXClose": 14.17, "VIXHigh": 14.76, "VIXLow": 13.75, "VIXOpen": 14.57},{"Date": "2016-03-23", "VIXClose": 14.94, "VIXHigh": 15.03, "VIXLow": 14.33, "VIXOpen": 14.57},{"Date": "2016-03-24", "VIXClose": 14.74, "VIXHigh": 16.44, "VIXLow": 14.71, "VIXOpen": 16.3},{"Date": "2016-03-28", "VIXClose": 15.24, "VIXHigh": 16.04, "VIXLow": 14.89, "VIXOpen": 15.65},{"Date": "2016-03-29", "VIXClose": 13.82, "VIXHigh": 15.89, "VIXLow": 13.79, "VIXOpen": 15.74},{"Date": "2016-03-30", "VIXClose": 13.56, "VIXHigh": 13.89, "VIXLow": 13.06, "VIXOpen": 13.69},{"Date": "2016-03-31", "VIXClose": 13.95, "VIXHigh": 14.28, "VIXLow": 13.49, "VIXOpen": 13.73},{"Date": "2016-04-01", "VIXClose": 13.1, "VIXHigh": 15.28, "VIXLow": 13.0, "VIXOpen": 15.23},{"Date": "2016-04-04", "VIXClose": 14.12, "VIXHigh": 14.24, "VIXLow": 13.66, "VIXOpen": 13.88},{"Date": "2016-04-05", "VIXClose": 15.42, "VIXHigh": 15.72, "VIXLow": 14.93, "VIXOpen": 15.39},{"Date": "2016-04-06", "VIXClose": 14.09, "VIXHigh": 15.98, "VIXLow": 14.0, "VIXOpen": 15.61},{"Date": "2016-04-07", "VIXClose": 16.16, "VIXHigh": 16.77, "VIXLow": 14.68, "VIXOpen": 15.14},{"Date": "2016-04-08", "VIXClose": 15.36, "VIXHigh": 15.93, "VIXLow": 14.84, "VIXOpen": 15.34},{"Date": "2016-04-11", "VIXClose": 16.26, "VIXHigh": 16.26, "VIXLow": 14.83, "VIXOpen": 15.34},{"Date": "2016-04-12", "VIXClose": 14.85, "VIXHigh": 16.57, "VIXLow": 14.84, "VIXOpen": 15.98},{"Date": "2016-04-13", "VIXClose": 13.84, "VIXHigh": 14.53, "VIXLow": 13.6, "VIXOpen": 14.49},{"Date": "2016-04-14", "VIXClose": 13.72, "VIXHigh": 14.12, "VIXLow": 13.38, "VIXOpen": 13.9},{"Date": "2016-04-15", "VIXClose": 13.62, "VIXHigh": 14.19, "VIXLow": 13.58, "VIXOpen": 13.77},{"Date": "2016-04-18", "VIXClose": 13.35, "VIXHigh": 14.94, "VIXLow": 13.23, "VIXOpen": 14.87},{"Date": "2016-04-19", "VIXClose": 13.24, "VIXHigh": 13.88, "VIXLow": 12.98, "VIXOpen": 13.18},{"Date": "2016-04-20", "VIXClose": 13.28, "VIXHigh": 13.5, "VIXLow": 12.5, "VIXOpen": 13.39},{"Date": "2016-04-21", "VIXClose": 13.95, "VIXHigh": 14.14, "VIXLow": 13.16, "VIXOpen": 13.2},{"Date": "2016-04-22", "VIXClose": 13.22, "VIXHigh": 14.19, "VIXLow": 13.15, "VIXOpen": 13.7},{"Date": "2016-04-25", "VIXClose": 14.08, "VIXHigh": 14.76, "VIXLow": 13.86, "VIXOpen": 14.07},{"Date": "2016-04-26", "VIXClose": 13.96, "VIXHigh": 14.43, "VIXLow": 13.66, "VIXOpen": 14.01},{"Date": "2016-04-27", "VIXClose": 13.77, "VIXHigh": 14.95, "VIXLow": 13.5, "VIXOpen": 14.15},{"Date": "2016-04-28", "VIXClose": 15.22, "VIXHigh": 15.61, "VIXLow": 13.3, "VIXOpen": 14.53},{"Date": "2016-04-29", "VIXClose": 15.7, "VIXHigh": 17.09, "VIXLow": 14.91, "VIXOpen": 15.21},{"Date": "2016-05-02", "VIXClose": 14.68, "VIXHigh": 16.5, "VIXLow": 14.48, "VIXOpen": 16.33},{"Date": "2016-05-03", "VIXClose": 15.6, "VIXHigh": 16.42, "VIXLow": 14.91, "VIXOpen": 14.92},{"Date": "2016-05-04", "VIXClose": 16.05, "VIXHigh": 16.85, "VIXLow": 15.39, "VIXOpen": 15.47},{"Date": "2016-05-05", "VIXClose": 15.91, "VIXHigh": 16.45, "VIXLow": 15.22, "VIXOpen": 15.54},{"Date": "2016-05-06", "VIXClose": 14.72, "VIXHigh": 16.58, "VIXLow": 14.71, "VIXOpen": 16.2},{"Date": "2016-05-09", "VIXClose": 14.57, "VIXHigh": 15.39, "VIXLow": 14.17, "VIXOpen": 15.2},{"Date": "2016-05-10", "VIXClose": 13.63, "VIXHigh": 14.35, "VIXLow": 13.55, "VIXOpen": 13.98},{"Date": "2016-05-11", "VIXClose": 14.69, "VIXHigh": 14.69, "VIXLow": 13.29, "VIXOpen": 13.92},{"Date": "2016-05-12", "VIXClose": 14.41, "VIXHigh": 15.42, "VIXLow": 13.95, "VIXOpen": 14.55},{"Date": "2016-05-13", "VIXClose": 15.04, "VIXHigh": 15.47, "VIXLow": 13.97, "VIXOpen": 15.15},{"Date": "2016-05-16", "VIXClose": 14.68, "VIXHigh": 15.98, "VIXLow": 14.28, "VIXOpen": 15.72},{"Date": "2016-05-17", "VIXClose": 15.57, "VIXHigh": 16.12, "VIXLow": 14.48, "VIXOpen": 14.57},{"Date": "2016-05-18", "VIXClose": 15.95, "VIXHigh": 16.47, "VIXLow": 14.86, "VIXOpen": 15.72},{"Date": "2016-05-19", "VIXClose": 16.33, "VIXHigh": 17.65, "VIXLow": 16.28, "VIXOpen": 16.37},{"Date": "2016-05-20", "VIXClose": 15.2, "VIXHigh": 16.3, "VIXLow": 15.11, "VIXOpen": 16.13},{"Date": "2016-05-23", "VIXClose": 15.82, "VIXHigh": 16.47, "VIXLow": 15.4, "VIXOpen": 16.33},{"Date": "2016-05-24", "VIXClose": 14.42, "VIXHigh": 16.06, "VIXLow": 14.36, "VIXOpen": 16.03},{"Date": "2016-05-25", "VIXClose": 13.9, "VIXHigh": 14.33, "VIXLow": 13.64, "VIXOpen": 14.19},{"Date": "2016-05-26", "VIXClose": 13.43, "VIXHigh": 14.11, "VIXLow": 13.43, "VIXOpen": 13.8},{"Date": "2016-05-27", "VIXClose": 13.12, "VIXHigh": 13.76, "VIXLow": 13.04, "VIXOpen": 13.49},{"Date": "2016-05-31", "VIXClose": 14.19, "VIXHigh": 15.0, "VIXLow": 13.45, "VIXOpen": 13.94},{"Date": "2016-06-01", "VIXClose": 14.2, "VIXHigh": 15.25, "VIXLow": 14.18, "VIXOpen": 14.45},{"Date": "2016-06-02", "VIXClose": 13.63, "VIXHigh": 14.92, "VIXLow": 13.62, "VIXOpen": 14.42},{"Date": "2016-06-03", "VIXClose": 13.47, "VIXHigh": 14.66, "VIXLow": 12.9, "VIXOpen": 13.78},{"Date": "2016-06-06", "VIXClose": 13.65, "VIXHigh": 14.27, "VIXLow": 13.42, "VIXOpen": 13.84},{"Date": "2016-06-07", "VIXClose": 14.05, "VIXHigh": 14.05, "VIXLow": 12.72, "VIXOpen": 12.77},{"Date": "2016-06-08", "VIXClose": 14.08, "VIXHigh": 14.27, "VIXLow": 13.7, "VIXOpen": 13.84},{"Date": "2016-06-09", "VIXClose": 14.64, "VIXHigh": 14.85, "VIXLow": 13.99, "VIXOpen": 14.01},{"Date": "2016-06-10", "VIXClose": 17.03, "VIXHigh": 17.33, "VIXLow": 14.85, "VIXOpen": 14.89},{"Date": "2016-06-13", "VIXClose": 20.97, "VIXHigh": 21.01, "VIXLow": 17.89, "VIXOpen": 18.24},{"Date": "2016-06-14", "VIXClose": 20.5, "VIXHigh": 22.16, "VIXLow": 20.27, "VIXOpen": 21.28},{"Date": "2016-06-15", "VIXClose": 20.14, "VIXHigh": 20.45, "VIXLow": 18.63, "VIXOpen": 20.25},{"Date": "2016-06-16", "VIXClose": 19.37, "VIXHigh": 22.89, "VIXLow": 19.24, "VIXOpen": 20.8},{"Date": "2016-06-17", "VIXClose": 19.41, "VIXHigh": 20.03, "VIXLow": 18.71, "VIXOpen": 19.42},{"Date": "2016-06-20", "VIXClose": 18.37, "VIXHigh": 18.55, "VIXLow": 16.59, "VIXOpen": 17.42},{"Date": "2016-06-21", "VIXClose": 18.48, "VIXHigh": 18.96, "VIXLow": 16.91, "VIXOpen": 17.67},{"Date": "2016-06-22", "VIXClose": 21.17, "VIXHigh": 21.22, "VIXLow": 17.83, "VIXOpen": 18.26},{"Date": "2016-06-23", "VIXClose": 17.25, "VIXHigh": 19.79, "VIXLow": 17.25, "VIXOpen": 19.54},{"Date": "2016-06-24", "VIXClose": 25.76, "VIXHigh": 26.24, "VIXLow": 19.48, "VIXOpen": 26.06},{"Date": "2016-06-27", "VIXClose": 23.85, "VIXHigh": 26.72, "VIXLow": 22.93, "VIXOpen": 24.38},{"Date": "2016-06-28", "VIXClose": 18.75, "VIXHigh": 22.07, "VIXLow": 18.75, "VIXOpen": 21.76},{"Date": "2016-06-29", "VIXClose": 16.64, "VIXHigh": 18.27, "VIXLow": 16.48, "VIXOpen": 18.12},{"Date": "2016-06-30", "VIXClose": 15.63, "VIXHigh": 16.99, "VIXLow": 15.29, "VIXOpen": 16.91},{"Date": "2016-07-01", "VIXClose": 14.77, "VIXHigh": 15.86, "VIXLow": 14.61, "VIXOpen": 15.59},{"Date": "2016-07-05", "VIXClose": 15.58, "VIXHigh": 16.62, "VIXLow": 15.49, "VIXOpen": 16.05},{"Date": "2016-07-06", "VIXClose": 14.96, "VIXHigh": 17.04, "VIXLow": 14.96, "VIXOpen": 15.87},{"Date": "2016-07-07", "VIXClose": 14.76, "VIXHigh": 15.98, "VIXLow": 14.33, "VIXOpen": 14.8},{"Date": "2016-07-08", "VIXClose": 13.2, "VIXHigh": 14.75, "VIXLow": 13.19, "VIXOpen": 14.64},{"Date": "2016-07-11", "VIXClose": 13.54, "VIXHigh": 13.67, "VIXLow": 13.0, "VIXOpen": 13.25},{"Date": "2016-07-12", "VIXClose": 13.55, "VIXHigh": 13.93, "VIXLow": 12.75, "VIXOpen": 12.93},{"Date": "2016-07-13", "VIXClose": 13.04, "VIXHigh": 13.79, "VIXLow": 12.92, "VIXOpen": 13.32},{"Date": "2016-07-14", "VIXClose": 12.82, "VIXHigh": 13.37, "VIXLow": 12.14, "VIXOpen": 12.5},{"Date": "2016-07-15", "VIXClose": 12.67, "VIXHigh": 13.22, "VIXLow": 12.27, "VIXOpen": 13.12},{"Date": "2016-07-18", "VIXClose": 12.44, "VIXHigh": 13.12, "VIXLow": 12.33, "VIXOpen": 12.75},{"Date": "2016-07-19", "VIXClose": 11.97, "VIXHigh": 12.83, "VIXLow": 11.94, "VIXOpen": 12.53},{"Date": "2016-07-20", "VIXClose": 11.77, "VIXHigh": 11.97, "VIXLow": 11.4, "VIXOpen": 11.94},{"Date": "2016-07-21", "VIXClose": 12.74, "VIXHigh": 13.06, "VIXLow": 11.69, "VIXOpen": 11.8},{"Date": "2016-07-22", "VIXClose": 12.02, "VIXHigh": 12.88, "VIXLow": 11.97, "VIXOpen": 12.8},{"Date": "2016-07-25", "VIXClose": 12.87, "VIXHigh": 13.72, "VIXLow": 12.39, "VIXOpen": 12.64},{"Date": "2016-07-26", "VIXClose": 13.05, "VIXHigh": 13.5, "VIXLow": 12.8, "VIXOpen": 12.88},{"Date": "2016-07-27", "VIXClose": 12.83, "VIXHigh": 13.74, "VIXLow": 12.5, "VIXOpen": 12.61},{"Date": "2016-07-28", "VIXClose": 12.72, "VIXHigh": 13.52, "VIXLow": 12.36, "VIXOpen": 12.51},{"Date": "2016-07-29", "VIXClose": 11.87, "VIXHigh": 12.9, "VIXLow": 11.77, "VIXOpen": 12.85},{"Date": "2016-08-01", "VIXClose": 12.44, "VIXHigh": 12.98, "VIXLow": 11.86, "VIXOpen": 11.89},{"Date": "2016-08-02", "VIXClose": 13.37, "VIXHigh": 14.24, "VIXLow": 12.35, "VIXOpen": 12.39},{"Date": "2016-08-03", "VIXClose": 12.86, "VIXHigh": 13.91, "VIXLow": 12.73, "VIXOpen": 13.53},{"Date": "2016-08-04", "VIXClose": 12.42, "VIXHigh": 12.98, "VIXLow": 11.79, "VIXOpen": 12.73},{"Date": "2016-08-05", "VIXClose": 11.39, "VIXHigh": 12.26, "VIXLow": 11.18, "VIXOpen": 12.08},{"Date": "2016-08-08", "VIXClose": 11.5, "VIXHigh": 11.78, "VIXLow": 11.41, "VIXOpen": 11.66},{"Date": "2016-08-09", "VIXClose": 11.66, "VIXHigh": 11.92, "VIXLow": 11.02, "VIXOpen": 11.4},{"Date": "2016-08-10", "VIXClose": 12.05, "VIXHigh": 12.5, "VIXLow": 11.37, "VIXOpen": 11.55},{"Date": "2016-08-11", "VIXClose": 11.68, "VIXHigh": 12.11, "VIXLow": 11.38, "VIXOpen": 11.93},{"Date": "2016-08-12", "VIXClose": 11.55, "VIXHigh": 12.0, "VIXLow": 11.28, "VIXOpen": 11.61},{"Date": "2016-08-15", "VIXClose": 11.81, "VIXHigh": 12.17, "VIXLow": 11.58, "VIXOpen": 11.81},{"Date": "2016-08-16", "VIXClose": 12.64, "VIXHigh": 12.78, "VIXLow": 11.87, "VIXOpen": 12.04},{"Date": "2016-08-17", "VIXClose": 12.19, "VIXHigh": 13.71, "VIXLow": 12.14, "VIXOpen": 12.57},{"Date": "2016-08-18", "VIXClose": 11.43, "VIXHigh": 12.53, "VIXLow": 11.42, "VIXOpen": 12.2},{"Date": "2016-08-19", "VIXClose": 11.34, "VIXHigh": 12.28, "VIXLow": 11.33, "VIXOpen": 11.67},{"Date": "2016-08-22", "VIXClose": 12.27, "VIXHigh": 13.02, "VIXLow": 11.94, "VIXOpen": 12.53},{"Date": "2016-08-23", "VIXClose": 12.38, "VIXHigh": 12.44, "VIXLow": 11.72, "VIXOpen": 12.15},{"Date": "2016-08-24", "VIXClose": 13.45, "VIXHigh": 14.01, "VIXLow": 12.3, "VIXOpen": 12.7},{"Date": "2016-08-25", "VIXClose": 13.63, "VIXHigh": 14.09, "VIXLow": 13.29, "VIXOpen": 13.62},{"Date": "2016-08-26", "VIXClose": 13.65, "VIXHigh": 14.93, "VIXLow": 12.13, "VIXOpen": 13.54},{"Date": "2016-08-29", "VIXClose": 12.94, "VIXHigh": 14.43, "VIXLow": 12.9, "VIXOpen": 14.09},{"Date": "2016-08-30", "VIXClose": 13.12, "VIXHigh": 13.6, "VIXLow": 12.7, "VIXOpen": 12.94},{"Date": "2016-08-31", "VIXClose": 13.42, "VIXHigh": 14.34, "VIXLow": 12.97, "VIXOpen": 13.14},{"Date": "2016-09-01", "VIXClose": 13.48, "VIXHigh": 14.61, "VIXLow": 12.99, "VIXOpen": 13.07},{"Date": "2016-09-02", "VIXClose": 11.98, "VIXHigh": 13.9, "VIXLow": 11.9, "VIXOpen": 13.47},{"Date": "2016-09-06", "VIXClose": 12.02, "VIXHigh": 12.93, "VIXLow": 11.85, "VIXOpen": 12.42},{"Date": "2016-09-07", "VIXClose": 11.94, "VIXHigh": 12.45, "VIXLow": 11.77, "VIXOpen": 11.89},{"Date": "2016-09-08", "VIXClose": 12.51, "VIXHigh": 12.6, "VIXLow": 11.65, "VIXOpen": 11.74},{"Date": "2016-09-09", "VIXClose": 17.5, "VIXHigh": 17.54, "VIXLow": 12.52, "VIXOpen": 12.52},{"Date": "2016-09-12", "VIXClose": 15.16, "VIXHigh": 20.51, "VIXLow": 14.76, "VIXOpen": 20.13},{"Date": "2016-09-13", "VIXClose": 17.85, "VIXHigh": 18.97, "VIXLow": 15.83, "VIXOpen": 15.98},{"Date": "2016-09-14", "VIXClose": 18.14, "VIXHigh": 18.14, "VIXLow": 16.34, "VIXOpen": 17.63},{"Date": "2016-09-15", "VIXClose": 16.3, "VIXHigh": 18.07, "VIXLow": 15.74, "VIXOpen": 17.97},{"Date": "2016-09-16", "VIXClose": 15.37, "VIXHigh": 17.1, "VIXLow": 15.28, "VIXOpen": 16.41},{"Date": "2016-09-19", "VIXClose": 15.53, "VIXHigh": 15.96, "VIXLow": 14.6, "VIXOpen": 15.14},{"Date": "2016-09-20", "VIXClose": 15.92, "VIXHigh": 16.09, "VIXLow": 14.69, "VIXOpen": 14.98},{"Date": "2016-09-21", "VIXClose": 13.3, "VIXHigh": 15.65, "VIXLow": 12.98, "VIXOpen": 15.07},{"Date": "2016-09-22", "VIXClose": 12.02, "VIXHigh": 13.39, "VIXLow": 11.76, "VIXOpen": 13.39},{"Date": "2016-09-23", "VIXClose": 12.29, "VIXHigh": 12.58, "VIXLow": 11.93, "VIXOpen": 12.0},{"Date": "2016-09-26", "VIXClose": 14.5, "VIXHigh": 14.63, "VIXLow": 13.26, "VIXOpen": 13.26},{"Date": "2016-09-27", "VIXClose": 13.1, "VIXHigh": 14.76, "VIXLow": 12.97, "VIXOpen": 13.36},{"Date": "2016-09-28", "VIXClose": 12.39, "VIXHigh": 13.57, "VIXLow": 12.24, "VIXOpen": 12.9},{"Date": "2016-09-29", "VIXClose": 14.02, "VIXHigh": 15.69, "VIXLow": 12.14, "VIXOpen": 12.53},{"Date": "2016-09-30", "VIXClose": 13.29, "VIXHigh": 15.2, "VIXLow": 12.53, "VIXOpen": 14.91},{"Date": "2016-10-03", "VIXClose": 13.57, "VIXHigh": 14.42, "VIXLow": 13.42, "VIXOpen": 13.75},{"Date": "2016-10-04", "VIXClose": 13.63, "VIXHigh": 14.57, "VIXLow": 12.92, "VIXOpen": 13.4},{"Date": "2016-10-05", "VIXClose": 12.99, "VIXHigh": 13.68, "VIXLow": 12.7, "VIXOpen": 13.56},{"Date": "2016-10-06", "VIXClose": 12.84, "VIXHigh": 13.84, "VIXLow": 12.8, "VIXOpen": 13.11},{"Date": "2016-10-07", "VIXClose": 13.48, "VIXHigh": 14.15, "VIXLow": 12.21, "VIXOpen": 13.52},{"Date": "2016-10-10", "VIXClose": 13.38, "VIXHigh": 14.36, "VIXLow": 13.29, "VIXOpen": 14.19},{"Date": "2016-10-11", "VIXClose": 15.36, "VIXHigh": 16.47, "VIXLow": 13.69, "VIXOpen": 13.71},{"Date": "2016-10-12", "VIXClose": 15.91, "VIXHigh": 16.34, "VIXLow": 15.26, "VIXOpen": 15.53},{"Date": "2016-10-13", "VIXClose": 16.69, "VIXHigh": 17.95, "VIXLow": 16.14, "VIXOpen": 16.88},{"Date": "2016-10-14", "VIXClose": 16.12, "VIXHigh": 16.5, "VIXLow": 15.25, "VIXOpen": 16.49},{"Date": "2016-10-17", "VIXClose": 16.21, "VIXHigh": 17.11, "VIXLow": 16.13, "VIXOpen": 17.01},{"Date": "2016-10-18", "VIXClose": 15.28, "VIXHigh": 15.85, "VIXLow": 15.03, "VIXOpen": 15.82},{"Date": "2016-10-19", "VIXClose": 14.41, "VIXHigh": 15.68, "VIXLow": 13.87, "VIXOpen": 15.45},{"Date": "2016-10-20", "VIXClose": 13.75, "VIXHigh": 14.72, "VIXLow": 13.74, "VIXOpen": 14.43},{"Date": "2016-10-21", "VIXClose": 13.34, "VIXHigh": 14.53, "VIXLow": 13.27, "VIXOpen": 14.04},{"Date": "2016-10-24", "VIXClose": 13.02, "VIXHigh": 13.26, "VIXLow": 12.83, "VIXOpen": 13.19},{"Date": "2016-10-25", "VIXClose": 13.46, "VIXHigh": 13.86, "VIXLow": 12.73, "VIXOpen": 12.91},{"Date": "2016-10-26", "VIXClose": 14.24, "VIXHigh": 14.8, "VIXLow": 13.66, "VIXOpen": 13.66},{"Date": "2016-10-27", "VIXClose": 15.36, "VIXHigh": 15.43, "VIXLow": 13.6, "VIXOpen": 14.37},{"Date": "2016-10-28", "VIXClose": 16.19, "VIXHigh": 17.35, "VIXLow": 14.65, "VIXOpen": 15.67},{"Date": "2016-10-31", "VIXClose": 17.06, "VIXHigh": 17.63, "VIXLow": 16.25, "VIXOpen": 16.31},{"Date": "2016-11-01", "VIXClose": 18.56, "VIXHigh": 20.43, "VIXLow": 16.51, "VIXOpen": 16.54},{"Date": "2016-11-02", "VIXClose": 19.32, "VIXHigh": 19.82, "VIXLow": 18.56, "VIXOpen": 19.09},{"Date": "2016-11-03", "VIXClose": 22.08, "VIXHigh": 22.57, "VIXLow": 18.84, "VIXOpen": 19.85},{"Date": "2016-11-04", "VIXClose": 22.51, "VIXHigh": 23.01, "VIXLow": 19.2, "VIXOpen": 21.86},{"Date": "2016-11-07", "VIXClose": 18.71, "VIXHigh": 19.86, "VIXLow": 18.39, "VIXOpen": 19.78},{"Date": "2016-11-08", "VIXClose": 18.74, "VIXHigh": 19.91, "VIXLow": 17.7, "VIXOpen": 18.92},{"Date": "2016-11-09", "VIXClose": 14.38, "VIXHigh": 21.48, "VIXLow": 14.33, "VIXOpen": 20.7},{"Date": "2016-11-10", "VIXClose": 14.74, "VIXHigh": 16.3, "VIXLow": 13.26, "VIXOpen": 14.01},{"Date": "2016-11-11", "VIXClose": 14.17, "VIXHigh": 16.0, "VIXLow": 14.15, "VIXOpen": 14.83},{"Date": "2016-11-14", "VIXClose": 14.48, "VIXHigh": 15.56, "VIXLow": 14.39, "VIXOpen": 14.69},{"Date": "2016-11-15", "VIXClose": 13.37, "VIXHigh": 14.65, "VIXLow": 13.3, "VIXOpen": 14.16},{"Date": "2016-11-16", "VIXClose": 13.72, "VIXHigh": 14.49, "VIXLow": 13.51, "VIXOpen": 13.51},{"Date": "2016-11-17", "VIXClose": 13.35, "VIXHigh": 13.55, "VIXLow": 12.97, "VIXOpen": 13.37},{"Date": "2016-11-18", "VIXClose": 12.85, "VIXHigh": 13.74, "VIXLow": 12.85, "VIXOpen": 13.56},{"Date": "2016-11-21", "VIXClose": 12.42, "VIXHigh": 13.44, "VIXLow": 12.16, "VIXOpen": 13.27},{"Date": "2016-11-22", "VIXClose": 12.41, "VIXHigh": 12.83, "VIXLow": 12.2, "VIXOpen": 12.26},{"Date": "2016-11-23", "VIXClose": 12.43, "VIXHigh": 13.01, "VIXLow": 12.19, "VIXOpen": 12.34},{"Date": "2016-11-25", "VIXClose": 12.34, "VIXHigh": 12.74, "VIXLow": 12.31, "VIXOpen": 12.52},{"Date": "2016-11-28", "VIXClose": 13.15, "VIXHigh": 13.5, "VIXLow": 12.74, "VIXOpen": 13.4},{"Date": "2016-11-29", "VIXClose": 12.9, "VIXHigh": 13.55, "VIXLow": 12.62, "VIXOpen": 13.07},{"Date": "2016-11-30", "VIXClose": 13.33, "VIXHigh": 13.42, "VIXLow": 12.23, "VIXOpen": 12.6},{"Date": "2016-12-01", "VIXClose": 14.07, "VIXHigh": 14.72, "VIXLow": 13.05, "VIXOpen": 13.4},{"Date": "2016-12-02", "VIXClose": 14.12, "VIXHigh": 14.48, "VIXLow": 12.39, "VIXOpen": 14.16},{"Date": "2016-12-05", "VIXClose": 12.14, "VIXHigh": 13.77, "VIXLow": 12.14, "VIXOpen": 13.75},{"Date": "2016-12-06", "VIXClose": 11.79, "VIXHigh": 12.3, "VIXLow": 11.54, "VIXOpen": 12.19},{"Date": "2016-12-07", "VIXClose": 12.22, "VIXHigh": 12.24, "VIXLow": 11.33, "VIXOpen": 11.59},{"Date": "2016-12-08", "VIXClose": 12.64, "VIXHigh": 13.4, "VIXLow": 11.3, "VIXOpen": 12.1},{"Date": "2016-12-09", "VIXClose": 11.75, "VIXHigh": 12.72, "VIXLow": 11.67, "VIXOpen": 12.59},{"Date": "2016-12-12", "VIXClose": 12.64, "VIXHigh": 12.78, "VIXLow": 12.07, "VIXOpen": 12.23},{"Date": "2016-12-13", "VIXClose": 12.72, "VIXHigh": 13.42, "VIXLow": 12.34, "VIXOpen": 12.46},{"Date": "2016-12-14", "VIXClose": 13.19, "VIXHigh": 13.39, "VIXLow": 12.48, "VIXOpen": 12.88},{"Date": "2016-12-15", "VIXClose": 12.79, "VIXHigh": 13.24, "VIXLow": 12.46, "VIXOpen": 13.07},{"Date": "2016-12-16", "VIXClose": 12.2, "VIXHigh": 12.95, "VIXLow": 12.15, "VIXOpen": 12.88},{"Date": "2016-12-19", "VIXClose": 11.71, "VIXHigh": 12.52, "VIXLow": 11.67, "VIXOpen": 12.5},{"Date": "2016-12-20", "VIXClose": 11.45, "VIXHigh": 11.75, "VIXLow": 11.38, "VIXOpen": 11.65},{"Date": "2016-12-21", "VIXClose": 11.27, "VIXHigh": 11.49, "VIXLow": 10.93, "VIXOpen": 11.44},{"Date": "2016-12-22", "VIXClose": 11.43, "VIXHigh": 11.67, "VIXLow": 11.14, "VIXOpen": 11.32},{"Date": "2016-12-23", "VIXClose": 11.44, "VIXHigh": 11.81, "VIXLow": 11.35, "VIXOpen": 11.38},{"Date": "2016-12-27", "VIXClose": 11.99, "VIXHigh": 12.33, "VIXLow": 11.84, "VIXOpen": 12.26},{"Date": "2016-12-28", "VIXClose": 12.95, "VIXHigh": 13.04, "VIXLow": 11.85, "VIXOpen": 11.89},{"Date": "2016-12-29", "VIXClose": 13.37, "VIXHigh": 13.71, "VIXLow": 12.95, "VIXOpen": 13.15},{"Date": "2016-12-30", "VIXClose": 14.04, "VIXHigh": 14.68, "VIXLow": 13.05, "VIXOpen": 13.2},{"Date": "2017-01-03", "VIXClose": 12.85, "VIXHigh": 14.07, "VIXLow": 12.85, "VIXOpen": 14.07},{"Date": "2017-01-04", "VIXClose": 11.85, "VIXHigh": 12.8, "VIXLow": 11.63, "VIXOpen": 12.78},{"Date": "2017-01-05", "VIXClose": 11.67, "VIXHigh": 12.09, "VIXLow": 11.4, "VIXOpen": 11.96},{"Date": "2017-01-06", "VIXClose": 11.32, "VIXHigh": 11.74, "VIXLow": 10.98, "VIXOpen": 11.7},{"Date": "2017-01-09", "VIXClose": 11.56, "VIXHigh": 12.08, "VIXLow": 11.46, "VIXOpen": 11.71},{"Date": "2017-01-10", "VIXClose": 11.49, "VIXHigh": 11.79, "VIXLow": 11.31, "VIXOpen": 11.59},{"Date": "2017-01-11", "VIXClose": 11.26, "VIXHigh": 12.23, "VIXLow": 11.21, "VIXOpen": 11.56},{"Date": "2017-01-12", "VIXClose": 11.54, "VIXHigh": 12.6, "VIXLow": 11.32, "VIXOpen": 11.48},{"Date": "2017-01-13", "VIXClose": 11.23, "VIXHigh": 11.62, "VIXLow": 10.94, "VIXOpen": 11.45},{"Date": "2017-01-17", "VIXClose": 11.87, "VIXHigh": 12.75, "VIXLow": 11.79, "VIXOpen": 12.2},{"Date": "2017-01-18", "VIXClose": 12.48, "VIXHigh": 12.81, "VIXLow": 11.69, "VIXOpen": 11.79},{"Date": "2017-01-19", "VIXClose": 12.78, "VIXHigh": 13.28, "VIXLow": 12.17, "VIXOpen": 12.58},{"Date": "2017-01-20", "VIXClose": 11.54, "VIXHigh": 12.59, "VIXLow": 11.53, "VIXOpen": 12.58},{"Date": "2017-01-23", "VIXClose": 11.77, "VIXHigh": 12.62, "VIXLow": 11.59, "VIXOpen": 12.3},{"Date": "2017-01-24", "VIXClose": 11.07, "VIXHigh": 11.89, "VIXLow": 11.04, "VIXOpen": 11.82},{"Date": "2017-01-25", "VIXClose": 10.81, "VIXHigh": 11.05, "VIXLow": 10.51, "VIXOpen": 10.79},{"Date": "2017-01-26", "VIXClose": 10.63, "VIXHigh": 11.01, "VIXLow": 10.6, "VIXOpen": 10.61},{"Date": "2017-01-27", "VIXClose": 10.58, "VIXHigh": 10.82, "VIXLow": 10.3, "VIXOpen": 10.57},{"Date": "2017-01-30", "VIXClose": 11.88, "VIXHigh": 12.9, "VIXLow": 11.1, "VIXOpen": 11.1},{"Date": "2017-01-31", "VIXClose": 11.99, "VIXHigh": 12.99, "VIXLow": 11.79, "VIXOpen": 12.29},{"Date": "2017-02-01", "VIXClose": 11.81, "VIXHigh": 12.05, "VIXLow": 9.97, "VIXOpen": 11.79},{"Date": "2017-02-02", "VIXClose": 11.93, "VIXHigh": 12.47, "VIXLow": 11.62, "VIXOpen": 12.37},{"Date": "2017-02-03", "VIXClose": 10.97, "VIXHigh": 11.84, "VIXLow": 10.72, "VIXOpen": 11.84},{"Date": "2017-02-06", "VIXClose": 11.37, "VIXHigh": 11.84, "VIXLow": 11.09, "VIXOpen": 11.37},{"Date": "2017-02-07", "VIXClose": 11.29, "VIXHigh": 11.67, "VIXLow": 11.06, "VIXOpen": 11.39},{"Date": "2017-02-08", "VIXClose": 11.45, "VIXHigh": 11.82, "VIXLow": 11.15, "VIXOpen": 11.19},{"Date": "2017-02-09", "VIXClose": 10.88, "VIXHigh": 11.53, "VIXLow": 10.74, "VIXOpen": 11.44},{"Date": "2017-02-10", "VIXClose": 10.85, "VIXHigh": 10.95, "VIXLow": 10.55, "VIXOpen": 10.85},{"Date": "2017-02-13", "VIXClose": 11.07, "VIXHigh": 11.4, "VIXLow": 11.07, "VIXOpen": 11.36},{"Date": "2017-02-14", "VIXClose": 10.74, "VIXHigh": 11.34, "VIXLow": 10.73, "VIXOpen": 11.17},{"Date": "2017-02-15", "VIXClose": 11.97, "VIXHigh": 12.01, "VIXLow": 10.8, "VIXOpen": 10.84},{"Date": "2017-02-16", "VIXClose": 11.76, "VIXHigh": 12.86, "VIXLow": 11.69, "VIXOpen": 12.02},{"Date": "2017-02-17", "VIXClose": 11.49, "VIXHigh": 12.26, "VIXLow": 11.37, "VIXOpen": 11.84},{"Date": "2017-02-21", "VIXClose": 11.57, "VIXHigh": 12.09, "VIXLow": 11.5, "VIXOpen": 12.05},{"Date": "2017-02-22", "VIXClose": 11.74, "VIXHigh": 12.07, "VIXLow": 11.44, "VIXOpen": 11.48},{"Date": "2017-02-23", "VIXClose": 11.71, "VIXHigh": 12.46, "VIXLow": 11.54, "VIXOpen": 11.66},{"Date": "2017-02-24", "VIXClose": 11.47, "VIXHigh": 12.59, "VIXLow": 11.34, "VIXOpen": 11.81},{"Date": "2017-02-27", "VIXClose": 12.09, "VIXHigh": 12.14, "VIXLow": 11.53, "VIXOpen": 11.78},{"Date": "2017-02-28", "VIXClose": 12.92, "VIXHigh": 12.96, "VIXLow": 12.13, "VIXOpen": 12.19},{"Date": "2017-03-01", "VIXClose": 12.54, "VIXHigh": 12.58, "VIXLow": 11.78, "VIXOpen": 12.31},{"Date": "2017-03-02", "VIXClose": 11.81, "VIXHigh": 12.71, "VIXLow": 11.32, "VIXOpen": 12.43},{"Date": "2017-03-03", "VIXClose": 10.96, "VIXHigh": 11.97, "VIXLow": 10.94, "VIXOpen": 11.96},{"Date": "2017-03-06", "VIXClose": 11.24, "VIXHigh": 11.72, "VIXLow": 11.06, "VIXOpen": 11.59},{"Date": "2017-03-07", "VIXClose": 11.45, "VIXHigh": 11.58, "VIXLow": 11.04, "VIXOpen": 11.27},{"Date": "2017-03-08", "VIXClose": 11.86, "VIXHigh": 11.86, "VIXLow": 11.09, "VIXOpen": 11.49},{"Date": "2017-03-09", "VIXClose": 12.3, "VIXHigh": 12.43, "VIXLow": 11.62, "VIXOpen": 11.75},{"Date": "2017-03-10", "VIXClose": 11.66, "VIXHigh": 12.09, "VIXLow": 11.46, "VIXOpen": 11.97},{"Date": "2017-03-13", "VIXClose": 11.35, "VIXHigh": 12.23, "VIXLow": 11.29, "VIXOpen": 12.16},{"Date": "2017-03-14", "VIXClose": 12.3, "VIXHigh": 12.54, "VIXLow": 11.28, "VIXOpen": 11.39},{"Date": "2017-03-15", "VIXClose": 11.63, "VIXHigh": 12.25, "VIXLow": 10.6, "VIXOpen": 12.12},{"Date": "2017-03-16", "VIXClose": 11.21, "VIXHigh": 11.55, "VIXLow": 11.16, "VIXOpen": 11.29},{"Date": "2017-03-17", "VIXClose": 11.28, "VIXHigh": 11.38, "VIXLow": 10.78, "VIXOpen": 11.38},{"Date": "2017-03-20", "VIXClose": 11.34, "VIXHigh": 11.72, "VIXLow": 11.03, "VIXOpen": 11.71},{"Date": "2017-03-21", "VIXClose": 12.47, "VIXHigh": 12.85, "VIXLow": 10.92, "VIXOpen": 11.15},{"Date": "2017-03-22", "VIXClose": 12.81, "VIXHigh": 13.16, "VIXLow": 11.99, "VIXOpen": 12.95},{"Date": "2017-03-23", "VIXClose": 13.12, "VIXHigh": 13.17, "VIXLow": 12.18, "VIXOpen": 12.65},{"Date": "2017-03-24", "VIXClose": 12.96, "VIXHigh": 14.16, "VIXLow": 12.27, "VIXOpen": 12.86},{"Date": "2017-03-27", "VIXClose": 12.5, "VIXHigh": 15.11, "VIXLow": 12.48, "VIXOpen": 14.78},{"Date": "2017-03-28", "VIXClose": 11.53, "VIXHigh": 12.67, "VIXLow": 11.34, "VIXOpen": 12.44},{"Date": "2017-03-29", "VIXClose": 11.42, "VIXHigh": 11.7, "VIXLow": 11.03, "VIXOpen": 11.54},{"Date": "2017-03-30", "VIXClose": 11.54, "VIXHigh": 11.64, "VIXLow": 11.12, "VIXOpen": 11.37},{"Date": "2017-03-31", "VIXClose": 12.37, "VIXHigh": 12.54, "VIXLow": 11.5, "VIXOpen": 11.61},{"Date": "2017-04-03", "VIXClose": 12.38, "VIXHigh": 13.59, "VIXLow": 12.27, "VIXOpen": 12.59},{"Date": "2017-04-04", "VIXClose": 11.79, "VIXHigh": 13.07, "VIXLow": 11.7, "VIXOpen": 12.71},{"Date": "2017-04-05", "VIXClose": 12.89, "VIXHigh": 12.89, "VIXLow": 10.9, "VIXOpen": 11.89},{"Date": "2017-04-06", "VIXClose": 12.39, "VIXHigh": 13.22, "VIXLow": 11.7, "VIXOpen": 13.11},{"Date": "2017-04-07", "VIXClose": 12.87, "VIXHigh": 13.43, "VIXLow": 12.23, "VIXOpen": 13.17},{"Date": "2017-04-10", "VIXClose": 14.05, "VIXHigh": 14.11, "VIXLow": 12.94, "VIXOpen": 13.24},{"Date": "2017-04-11", "VIXClose": 15.07, "VIXHigh": 15.88, "VIXLow": 14.17, "VIXOpen": 14.32},{"Date": "2017-04-12", "VIXClose": 15.77, "VIXHigh": 16.16, "VIXLow": 14.84, "VIXOpen": 15.16},{"Date": "2017-04-13", "VIXClose": 15.96, "VIXHigh": 16.22, "VIXLow": 14.97, "VIXOpen": 15.89},{"Date": "2017-04-17", "VIXClose": 14.66, "VIXHigh": 16.28, "VIXLow": 14.6, "VIXOpen": 16.19},{"Date": "2017-04-18", "VIXClose": 14.42, "VIXHigh": 15.5, "VIXLow": 14.29, "VIXOpen": 14.5},{"Date": "2017-04-19", "VIXClose": 14.93, "VIXHigh": 15.15, "VIXLow": 13.46, "VIXOpen": 14.0},{"Date": "2017-04-20", "VIXClose": 14.15, "VIXHigh": 14.81, "VIXLow": 13.83, "VIXOpen": 14.59},{"Date": "2017-04-21", "VIXClose": 14.63, "VIXHigh": 15.33, "VIXLow": 13.85, "VIXOpen": 13.85},{"Date": "2017-04-24", "VIXClose": 10.84, "VIXHigh": 12.01, "VIXLow": 10.82, "VIXOpen": 11.56},{"Date": "2017-04-25", "VIXClose": 10.76, "VIXHigh": 11.15, "VIXLow": 10.22, "VIXOpen": 10.81},{"Date": "2017-04-26", "VIXClose": 10.85, "VIXHigh": 10.89, "VIXLow": 10.39, "VIXOpen": 10.61},{"Date": "2017-04-27", "VIXClose": 10.36, "VIXHigh": 11.08, "VIXLow": 10.33, "VIXOpen": 10.72},{"Date": "2017-04-28", "VIXClose": 10.82, "VIXHigh": 11.16, "VIXLow": 10.29, "VIXOpen": 10.39},{"Date": "2017-05-01", "VIXClose": 10.11, "VIXHigh": 11.04, "VIXLow": 9.9, "VIXOpen": 10.92},{"Date": "2017-05-02", "VIXClose": 10.59, "VIXHigh": 10.59, "VIXLow": 10.04, "VIXOpen": 10.15},{"Date": "2017-05-03", "VIXClose": 10.68, "VIXHigh": 11.15, "VIXLow": 10.4, "VIXOpen": 10.56},{"Date": "2017-05-04", "VIXClose": 10.46, "VIXHigh": 11.24, "VIXLow": 10.27, "VIXOpen": 10.71},{"Date": "2017-05-05", "VIXClose": 10.57, "VIXHigh": 10.98, "VIXLow": 9.99, "VIXOpen": 10.51},{"Date": "2017-05-08", "VIXClose": 9.77, "VIXHigh": 10.55, "VIXLow": 9.67, "VIXOpen": 10.53},{"Date": "2017-05-09", "VIXClose": 9.96, "VIXHigh": 10.14, "VIXLow": 9.56, "VIXOpen": 9.87},{"Date": "2017-05-10", "VIXClose": 10.21, "VIXHigh": 10.24, "VIXLow": 9.62, "VIXOpen": 9.75},{"Date": "2017-05-11", "VIXClose": 10.6, "VIXHigh": 11.23, "VIXLow": 10.32, "VIXOpen": 10.34},{"Date": "2017-05-12", "VIXClose": 10.4, "VIXHigh": 10.87, "VIXLow": 10.28, "VIXOpen": 10.72},{"Date": "2017-05-15", "VIXClose": 10.42, "VIXHigh": 10.88, "VIXLow": 10.25, "VIXOpen": 10.54},{"Date": "2017-05-16", "VIXClose": 10.65, "VIXHigh": 10.67, "VIXLow": 10.18, "VIXOpen": 10.46},{"Date": "2017-05-17", "VIXClose": 15.59, "VIXHigh": 15.59, "VIXLow": 11.53, "VIXOpen": 11.89},{"Date": "2017-05-18", "VIXClose": 14.66, "VIXHigh": 16.3, "VIXLow": 14.03, "VIXOpen": 14.06},{"Date": "2017-05-19", "VIXClose": 12.04, "VIXHigh": 14.23, "VIXLow": 11.72, "VIXOpen": 14.23},{"Date": "2017-05-22", "VIXClose": 10.93, "VIXHigh": 12.52, "VIXLow": 10.89, "VIXOpen": 12.29},{"Date": "2017-05-23", "VIXClose": 10.72, "VIXHigh": 11.0, "VIXLow": 10.56, "VIXOpen": 11.0},{"Date": "2017-05-24", "VIXClose": 10.02, "VIXHigh": 10.9, "VIXLow": 9.88, "VIXOpen": 10.61},{"Date": "2017-05-25", "VIXClose": 9.99, "VIXHigh": 10.29, "VIXLow": 9.72, "VIXOpen": 9.82},{"Date": "2017-05-26", "VIXClose": 9.81, "VIXHigh": 10.48, "VIXLow": 9.65, "VIXOpen": 9.93},{"Date": "2017-05-30", "VIXClose": 10.38, "VIXHigh": 10.84, "VIXLow": 10.14, "VIXOpen": 10.61},{"Date": "2017-05-31", "VIXClose": 10.41, "VIXHigh": 11.3, "VIXLow": 9.93, "VIXOpen": 10.1},{"Date": "2017-06-01", "VIXClose": 9.89, "VIXHigh": 10.54, "VIXLow": 9.69, "VIXOpen": 10.42},{"Date": "2017-06-02", "VIXClose": 9.75, "VIXHigh": 10.3, "VIXLow": 9.58, "VIXOpen": 10.08},{"Date": "2017-06-05", "VIXClose": 10.07, "VIXHigh": 10.28, "VIXLow": 9.6, "VIXOpen": 10.08},{"Date": "2017-06-06", "VIXClose": 10.45, "VIXHigh": 10.77, "VIXLow": 9.86, "VIXOpen": 10.19},{"Date": "2017-06-07", "VIXClose": 10.39, "VIXHigh": 10.93, "VIXLow": 10.12, "VIXOpen": 10.48},{"Date": "2017-06-08", "VIXClose": 10.16, "VIXHigh": 10.53, "VIXLow": 9.73, "VIXOpen": 10.27},{"Date": "2017-06-09", "VIXClose": 10.7, "VIXHigh": 12.11, "VIXLow": 9.37, "VIXOpen": 9.93},{"Date": "2017-06-12", "VIXClose": 11.46, "VIXHigh": 12.37, "VIXLow": 11.19, "VIXOpen": 11.19},{"Date": "2017-06-13", "VIXClose": 10.42, "VIXHigh": 11.14, "VIXLow": 10.26, "VIXOpen": 11.12},{"Date": "2017-06-14", "VIXClose": 10.64, "VIXHigh": 11.26, "VIXLow": 10.01, "VIXOpen": 10.33},{"Date": "2017-06-15", "VIXClose": 10.9, "VIXHigh": 12.01, "VIXLow": 10.74, "VIXOpen": 11.06},{"Date": "2017-06-16", "VIXClose": 10.38, "VIXHigh": 11.35, "VIXLow": 10.26, "VIXOpen": 10.63},{"Date": "2017-06-19", "VIXClose": 10.37, "VIXHigh": 10.6, "VIXLow": 10.01, "VIXOpen": 10.57},{"Date": "2017-06-20", "VIXClose": 10.86, "VIXHigh": 11.15, "VIXLow": 10.24, "VIXOpen": 10.28},{"Date": "2017-06-21", "VIXClose": 10.75, "VIXHigh": 11.4, "VIXLow": 10.4, "VIXOpen": 11.03},{"Date": "2017-06-22", "VIXClose": 10.48, "VIXHigh": 11.01, "VIXLow": 10.24, "VIXOpen": 10.81},{"Date": "2017-06-23", "VIXClose": 10.02, "VIXHigh": 10.69, "VIXLow": 9.85, "VIXOpen": 10.25},{"Date": "2017-06-26", "VIXClose": 9.9, "VIXHigh": 10.44, "VIXLow": 9.68, "VIXOpen": 10.13},{"Date": "2017-06-27", "VIXClose": 11.06, "VIXHigh": 11.31, "VIXLow": 9.8, "VIXOpen": 10.04},{"Date": "2017-06-28", "VIXClose": 10.03, "VIXHigh": 11.49, "VIXLow": 9.76, "VIXOpen": 11.17},{"Date": "2017-06-29", "VIXClose": 11.44, "VIXHigh": 15.16, "VIXLow": 9.73, "VIXOpen": 9.79},{"Date": "2017-06-30", "VIXClose": 11.18, "VIXHigh": 11.85, "VIXLow": 10.4, "VIXOpen": 11.74},{"Date": "2017-07-03", "VIXClose": 11.22, "VIXHigh": 11.45, "VIXLow": 10.28, "VIXOpen": 11.07},{"Date": "2017-07-05", "VIXClose": 11.07, "VIXHigh": 12.03, "VIXLow": 10.79, "VIXOpen": 11.2},{"Date": "2017-07-06", "VIXClose": 12.54, "VIXHigh": 13.05, "VIXLow": 11.18, "VIXOpen": 11.2},{"Date": "2017-07-07", "VIXClose": 11.19, "VIXHigh": 12.57, "VIXLow": 10.98, "VIXOpen": 12.48},{"Date": "2017-07-10", "VIXClose": 11.11, "VIXHigh": 11.73, "VIXLow": 10.61, "VIXOpen": 11.26},{"Date": "2017-07-11", "VIXClose": 10.89, "VIXHigh": 12.14, "VIXLow": 10.68, "VIXOpen": 10.79},{"Date": "2017-07-12", "VIXClose": 10.3, "VIXHigh": 10.85, "VIXLow": 10.08, "VIXOpen": 10.85},{"Date": "2017-07-13", "VIXClose": 9.9, "VIXHigh": 10.4, "VIXLow": 9.9, "VIXOpen": 10.07},{"Date": "2017-07-14", "VIXClose": 9.51, "VIXHigh": 10.14, "VIXLow": 9.5, "VIXOpen": 10.09},{"Date": "2017-07-17", "VIXClose": 9.82, "VIXHigh": 10.03, "VIXLow": 9.71, "VIXOpen": 9.77},{"Date": "2017-07-18", "VIXClose": 9.89, "VIXHigh": 10.35, "VIXLow": 9.66, "VIXOpen": 9.86},{"Date": "2017-07-19", "VIXClose": 9.79, "VIXHigh": 9.94, "VIXLow": 9.58, "VIXOpen": 9.69},{"Date": "2017-07-20", "VIXClose": 9.58, "VIXHigh": 10.28, "VIXLow": 9.5, "VIXOpen": 9.66},{"Date": "2017-07-21", "VIXClose": 9.36, "VIXHigh": 9.98, "VIXLow": 9.3, "VIXOpen": 9.52},{"Date": "2017-07-24", "VIXClose": 9.43, "VIXHigh": 9.97, "VIXLow": 9.26, "VIXOpen": 9.94},{"Date": "2017-07-25", "VIXClose": 9.43, "VIXHigh": 9.52, "VIXLow": 9.04, "VIXOpen": 9.4},{"Date": "2017-07-26", "VIXClose": 9.6, "VIXHigh": 9.66, "VIXLow": 8.84, "VIXOpen": 9.25},{"Date": "2017-07-27", "VIXClose": 10.11, "VIXHigh": 11.5, "VIXLow": 9.16, "VIXOpen": 9.33},{"Date": "2017-07-28", "VIXClose": 10.29, "VIXHigh": 11.3, "VIXLow": 10.26, "VIXOpen": 10.62},{"Date": "2017-07-31", "VIXClose": 10.26, "VIXHigh": 10.84, "VIXLow": 10.23, "VIXOpen": 10.53},{"Date": "2017-08-01", "VIXClose": 10.09, "VIXHigh": 10.56, "VIXLow": 9.95, "VIXOpen": 10.19},{"Date": "2017-08-02", "VIXClose": 10.28, "VIXHigh": 10.81, "VIXLow": 9.8, "VIXOpen": 10.08},{"Date": "2017-08-03", "VIXClose": 10.44, "VIXHigh": 10.6, "VIXLow": 9.9, "VIXOpen": 10.47},{"Date": "2017-08-04", "VIXClose": 10.03, "VIXHigh": 10.5, "VIXLow": 9.68, "VIXOpen": 10.48},{"Date": "2017-08-07", "VIXClose": 9.93, "VIXHigh": 10.32, "VIXLow": 9.76, "VIXOpen": 10.19},{"Date": "2017-08-08", "VIXClose": 10.96, "VIXHigh": 11.52, "VIXLow": 9.52, "VIXOpen": 10.04},{"Date": "2017-08-09", "VIXClose": 11.11, "VIXHigh": 12.63, "VIXLow": 11.11, "VIXOpen": 11.49},{"Date": "2017-08-10", "VIXClose": 16.04, "VIXHigh": 16.17, "VIXLow": 11.56, "VIXOpen": 11.57},{"Date": "2017-08-11", "VIXClose": 15.51, "VIXHigh": 17.28, "VIXLow": 14.5, "VIXOpen": 16.17},{"Date": "2017-08-14", "VIXClose": 12.33, "VIXHigh": 14.05, "VIXLow": 12.06, "VIXOpen": 14.05},{"Date": "2017-08-15", "VIXClose": 12.04, "VIXHigh": 12.37, "VIXLow": 11.45, "VIXOpen": 11.78},{"Date": "2017-08-16", "VIXClose": 11.74, "VIXHigh": 12.54, "VIXLow": 11.25, "VIXOpen": 11.59},{"Date": "2017-08-17", "VIXClose": 15.55, "VIXHigh": 15.77, "VIXLow": 11.54, "VIXOpen": 11.81},{"Date": "2017-08-18", "VIXClose": 14.26, "VIXHigh": 16.04, "VIXLow": 13.32, "VIXOpen": 15.38},{"Date": "2017-08-21", "VIXClose": 13.19, "VIXHigh": 14.74, "VIXLow": 13.07, "VIXOpen": 14.59},{"Date": "2017-08-22", "VIXClose": 11.35, "VIXHigh": 12.94, "VIXLow": 11.35, "VIXOpen": 12.6},{"Date": "2017-08-23", "VIXClose": 12.25, "VIXHigh": 12.59, "VIXLow": 11.39, "VIXOpen": 11.51},{"Date": "2017-08-24", "VIXClose": 12.23, "VIXHigh": 12.83, "VIXLow": 11.55, "VIXOpen": 12.06},{"Date": "2017-08-25", "VIXClose": 11.28, "VIXHigh": 12.45, "VIXLow": 11.1, "VIXOpen": 12.2},{"Date": "2017-08-28", "VIXClose": 11.32, "VIXHigh": 12.11, "VIXLow": 11.23, "VIXOpen": 12.09},{"Date": "2017-08-29", "VIXClose": 11.7, "VIXHigh": 14.34, "VIXLow": 11.48, "VIXOpen": 13.33},{"Date": "2017-08-30", "VIXClose": 11.22, "VIXHigh": 11.98, "VIXLow": 10.96, "VIXOpen": 11.4},{"Date": "2017-08-31", "VIXClose": 10.59, "VIXHigh": 11.22, "VIXLow": 10.34, "VIXOpen": 11.07},{"Date": "2017-09-01", "VIXClose": 10.13, "VIXHigh": 10.46, "VIXLow": 10.02, "VIXOpen": 10.33},{"Date": "2017-09-05", "VIXClose": 12.23, "VIXHigh": 14.06, "VIXLow": 11.41, "VIXOpen": 11.75},{"Date": "2017-09-06", "VIXClose": 11.63, "VIXHigh": 12.59, "VIXLow": 11.35, "VIXOpen": 12.27},{"Date": "2017-09-07", "VIXClose": 11.55, "VIXHigh": 12.07, "VIXLow": 11.32, "VIXOpen": 11.93},{"Date": "2017-09-08", "VIXClose": 12.12, "VIXHigh": 12.6, "VIXLow": 11.84, "VIXOpen": 11.87},{"Date": "2017-09-11", "VIXClose": 10.73, "VIXHigh": 11.39, "VIXLow": 10.51, "VIXOpen": 11.38},{"Date": "2017-09-12", "VIXClose": 10.58, "VIXHigh": 10.95, "VIXLow": 10.29, "VIXOpen": 10.66},{"Date": "2017-09-13", "VIXClose": 10.5, "VIXHigh": 10.86, "VIXLow": 10.33, "VIXOpen": 10.72},{"Date": "2017-09-14", "VIXClose": 10.44, "VIXHigh": 11.04, "VIXLow": 10.28, "VIXOpen": 10.57},{"Date": "2017-09-15", "VIXClose": 10.17, "VIXHigh": 10.74, "VIXLow": 10.0, "VIXOpen": 10.51},{"Date": "2017-09-18", "VIXClose": 10.15, "VIXHigh": 10.42, "VIXLow": 9.88, "VIXOpen": 10.18},{"Date": "2017-09-19", "VIXClose": 10.18, "VIXHigh": 10.3, "VIXLow": 9.85, "VIXOpen": 10.16},{"Date": "2017-09-20", "VIXClose": 9.78, "VIXHigh": 10.67, "VIXLow": 9.67, "VIXOpen": 10.04},{"Date": "2017-09-21", "VIXClose": 9.67, "VIXHigh": 10.21, "VIXLow": 9.54, "VIXOpen": 9.74},{"Date": "2017-09-22", "VIXClose": 9.59, "VIXHigh": 10.2, "VIXLow": 9.5, "VIXOpen": 9.9},{"Date": "2017-09-25", "VIXClose": 10.21, "VIXHigh": 11.21, "VIXLow": 9.79, "VIXOpen": 10.08},{"Date": "2017-09-26", "VIXClose": 10.17, "VIXHigh": 10.68, "VIXLow": 9.94, "VIXOpen": 10.42},{"Date": "2017-09-27", "VIXClose": 9.87, "VIXHigh": 10.42, "VIXLow": 9.63, "VIXOpen": 9.9},{"Date": "2017-09-28", "VIXClose": 9.55, "VIXHigh": 10.13, "VIXLow": 9.55, "VIXOpen": 9.74},{"Date": "2017-09-29", "VIXClose": 9.51, "VIXHigh": 9.83, "VIXLow": 9.36, "VIXOpen": 9.59},{"Date": "2017-10-02", "VIXClose": 9.45, "VIXHigh": 10.04, "VIXLow": 9.37, "VIXOpen": 9.59},{"Date": "2017-10-03", "VIXClose": 9.51, "VIXHigh": 9.75, "VIXLow": 9.3, "VIXOpen": 9.3},{"Date": "2017-10-04", "VIXClose": 9.63, "VIXHigh": 9.88, "VIXLow": 9.53, "VIXOpen": 9.53},{"Date": "2017-10-05", "VIXClose": 9.19, "VIXHigh": 9.62, "VIXLow": 9.13, "VIXOpen": 9.48},{"Date": "2017-10-06", "VIXClose": 9.65, "VIXHigh": 10.27, "VIXLow": 9.11, "VIXOpen": 9.23},{"Date": "2017-10-09", "VIXClose": 10.33, "VIXHigh": 10.53, "VIXLow": 9.88, "VIXOpen": 9.92},{"Date": "2017-10-10", "VIXClose": 10.08, "VIXHigh": 10.66, "VIXLow": 9.94, "VIXOpen": 10.15},{"Date": "2017-10-11", "VIXClose": 9.85, "VIXHigh": 10.38, "VIXLow": 9.72, "VIXOpen": 9.95},{"Date": "2017-10-12", "VIXClose": 9.91, "VIXHigh": 10.33, "VIXLow": 9.65, "VIXOpen": 9.94},{"Date": "2017-10-13", "VIXClose": 9.61, "VIXHigh": 9.98, "VIXLow": 9.44, "VIXOpen": 9.95},{"Date": "2017-10-16", "VIXClose": 9.91, "VIXHigh": 10.02, "VIXLow": 9.75, "VIXOpen": 9.95},{"Date": "2017-10-17", "VIXClose": 10.31, "VIXHigh": 10.46, "VIXLow": 9.78, "VIXOpen": 9.85},{"Date": "2017-10-18", "VIXClose": 10.07, "VIXHigh": 10.41, "VIXLow": 9.87, "VIXOpen": 10.34},{"Date": "2017-10-19", "VIXClose": 10.05, "VIXHigh": 11.77, "VIXLow": 9.99, "VIXOpen": 10.22},{"Date": "2017-10-20", "VIXClose": 9.97, "VIXHigh": 10.04, "VIXLow": 9.29, "VIXOpen": 9.92},{"Date": "2017-10-23", "VIXClose": 11.07, "VIXHigh": 11.08, "VIXLow": 9.94, "VIXOpen": 10.25},{"Date": "2017-10-24", "VIXClose": 11.16, "VIXHigh": 11.16, "VIXLow": 10.39, "VIXOpen": 10.89},{"Date": "2017-10-25", "VIXClose": 11.23, "VIXHigh": 13.2, "VIXLow": 10.99, "VIXOpen": 11.34}]