CBOE data is compiled for the convenience of site visitors and is furnished without responsibility for accuracy and is accepted by the site visitor on the condition that transmission or omissions shall not be made the basis for any claim demand or cause for action.  Your use of CBOE data is subject to the Terms and Conditions of CBOE's Websites.,,,,
Date,VIX Open,VIX High,VIX Low,VIX Close
1/2/2004,17.96,18.68,17.54,18.22
1/5/2004,18.45,18.49,17.44,17.49
1/6/2004,17.66,17.67,16.19,16.73
1/7/2004,16.72,16.75,15.5,15.5
1/8/2004,15.42,15.68,15.32,15.61
1/9/2004,16.15,16.88,15.57,16.75
1/12/2004,17.32,17.46,16.79,16.82
1/13/2004,16.6,18.33,16.53,18.04
1/14/2004,17.29,17.3,16.4,16.75
1/15/2004,17.07,17.31,15.49,15.56
1/16/2004,15.4,15.44,14.9,15
1/20/2004,15.77,16.13,15.09,15.21
1/21/2004,15.63,15.63,14.24,14.34
1/22/2004,14.2,14.87,14.01,14.71
1/23/2004,14.73,15.05,14.56,14.84
1/26/2004,15.78,15.78,14.52,14.55
1/27/2004,15.28,15.44,14.74,15.35
1/28/2004,15.37,17.06,15.29,16.78
1/29/2004,16.88,17.66,16.79,17.14
1/30/2004,16.55,17.35,16.55,16.63
2/2/2004,17.45,17.56,16.67,17.11
2/3/2004,17.29,17.78,17.17,17.34
2/4/2004,17.84,18.06,17.46,17.87
2/5/2004,17.91,17.99,17.6,17.71
2/6/2004,17.71,17.71,15.94,16
2/9/2004,16.54,16.82,16.12,16.39
2/10/2004,16.41,16.76,15.84,15.94
2/11/2004,15.9,16.16,15.26,15.39
2/12/2004,15.36,15.72,15.23,15.31
2/13/2004,15.12,16.03,14.86,15.58
2/17/2004,15.63,15.96,15.32,15.4
2/18/2004,15.51,15.76,15.3,15.59
2/19/2004,15.33,15.97,15.2,15.8
2/20/2004,15.85,16.55,15.82,16.04
2/23/2004,16.5,16.78,16.25,16.29
2/24/2004,16.38,16.76,15.77,15.9
2/25/2004,15.58,16.05,14.93,14.93
2/26/2004,15.32,15.33,14.69,14.83
2/27/2004,13.8,14.77,13.8,14.55
3/1/2004,14.91,15.05,14.4,14.44
3/2/2004,14.59,14.89,14.18,14.86
3/3/2004,14.73,15.27,14.47,14.55
3/4/2004,14.45,14.5,14.19,14.4
3/5/2004,14.81,14.82,13.83,14.48
3/8/2004,14.83,15.83,14.54,15.79
3/9/2004,15.57,16.74,15.56,16.6
3/10/2004,16.12,18.7,16.11,18.67
3/11/2004,18.81,20.69,17.63,20.67
3/12/2004,19.94,20.08,18.06,18.3
3/15/2004,18.98,21.39,18.86,21.13
3/16/2004,20.27,20.94,19.86,20.34
3/17/2004,19.54,19.55,17.98,18.11
3/18/2004,18.38,19.23,18.35,18.53
3/19/2004,17.98,19.25,17.89,19.15
3/22/2004,20.61,22.67,20.61,21.58
3/23/2004,21.06,21.33,20.01,20.67
3/24/2004,20.24,20.83,19.45,19.81
3/25/2004,19.58,19.58,17.61,17.88
3/26/2004,18.19,18.23,16.67,17.33
3/29/2004,17.11,17.17,16.29,16.5
3/30/2004,16.68,16.8,16.13,16.28
3/31/2004,16.33,16.96,16.23,16.74
4/1/2004,16.76,17.25,16.65,16.65
4/2/2004,15.21,16.55,15.21,15.64
4/5/2004,16.17,16.64,14.81,14.97
4/6/2004,15.35,15.53,15.07,15.32
4/7/2004,15.41,16.36,15.34,15.76
4/8/2004,14.96,16.82,14.96,16.26
4/12/2004,15.71,16.12,15,15.28
4/13/2004,15.29,17.98,15.29,17.26
4/14/2004,17.29,17.71,15.6,15.62
4/15/2004,16.02,16.78,15.22,15.74
4/16/2004,15.59,15.69,14.77,14.94
4/19/2004,15.73,16.08,15.33,15.42
4/20/2004,15.24,16.72,14.79,16.67
4/21/2004,16.61,16.94,15.55,15.6
4/22/2004,15.89,15.98,13.86,14.61
4/23/2004,14.42,14.56,13.89,14.01
4/26/2004,14.75,15.22,14.39,14.77
4/27/2004,15.05,15.17,14.37,15.07
4/28/2004,15.55,16.54,15.55,16.29
4/29/2004,16.36,17.27,15.87,16.6
4/30/2004,16.27,17.23,16.14,17.19
5/3/2004,17.69,17.72,16.61,16.62
5/4/2004,16.8,17.13,15.97,16.55
5/5/2004,16.43,16.55,15.64,15.77
5/6/2004,16.45,17.67,16.45,17.05
5/7/2004,17.22,18.17,16.44,18.13
5/10/2004,19.44,20.2,18.99,19.77
5/11/2004,19.23,19.28,17.94,18.57
5/12/2004,18.79,20.41,18.14,18.14
5/13/2004,18.78,18.92,17.97,18.86
5/14/2004,18.66,19.27,18.06,18.47
5/17/2004,19.7,20.45,19.65,19.96
5/18/2004,19.6,19.7,19.14,19.33
5/19/2004,18.48,18.93,17.58,18.93
5/20/2004,18.6,19.25,18.55,18.67
5/21/2004,18.73,18.74,18,18.49
5/24/2004,18.79,18.82,17.96,18.08
5/25/2004,18.41,18.42,15.73,15.96
5/26/2004,16.09,16.3,15.78,15.97
5/27/2004,15.74,15.86,15.19,15.28
5/28/2004,15.44,15.65,15.39,15.5
6/1/2004,16.6,16.96,16.19,16.3
6/2/2004,16.05,16.7,15.95,16.08
6/3/2004,16.43,17.04,16.16,17.03
6/4/2004,16.24,16.9,15.82,16.78
6/7/2004,16.6,16.7,15.33,15.39
6/8/2004,15.79,15.88,15,15.01
6/9/2004,14.56,15.46,14.56,15.39
6/10/2004,15.33,15.35,14.92,15.04
6/14/2004,15.54,16.36,15.54,16.07
6/15/2004,15.34,15.35,14.72,15.05
6/16/2004,14.83,15.22,14.48,14.79
6/17/2004,15.06,15.58,15,15.15
6/18/2004,14.74,15.25,14.51,14.99
6/21/2004,15.61,15.62,14.96,15.26
6/22/2004,15.44,15.64,14.31,14.31
6/23/2004,14.6,14.82,13.75,13.98
6/24/2004,14.39,14.97,14.16,14.81
6/25/2004,14.78,15.29,14.47,15.19
6/28/2004,15.28,16.13,15.19,16.07
6/29/2004,15.22,16.28,15.22,15.47
6/30/2004,15.27,15.73,14.25,14.34
7/1/2004,14.74,15.57,14.41,15.2
7/2/2004,15.23,15.45,14.8,15.08
7/6/2004,16.25,16.75,16.13,16.25
7/7/2004,16.36,16.47,15.59,15.81
7/8/2004,15.86,16.36,15.5,16.2
7/9/2004,16.01,16.03,15.71,15.78
7/12/2004,15.25,15.61,14.61,14.96
7/13/2004,14.86,15.08,14.28,14.46
7/14/2004,14.9,16.59,13.34,13.76
7/15/2004,13.94,14.73,13.6,14.71
7/16/2004,14.27,14.58,13.95,14.34
7/19/2004,15.17,15.83,14.86,15.17
7/20/2004,15.53,15.57,13.98,14.17
7/21/2004,14,16.46,13.91,16.41
7/22/2004,16.65,17.1,15.29,15.75
7/23/2004,15.82,16.94,15.82,16.5
7/26/2004,17.22,17.93,16.98,17.3
7/27/2004,17.24,17.34,16.3,16.55
7/28/2004,16.77,17.41,15.94,16.15
7/29/2004,16,16.12,15.42,15.68
7/30/2004,15.85,15.89,15.27,15.32
8/2/2004,16.42,16.58,15.22,15.37
8/3/2004,15.56,16.05,15.28,16.03
8/4/2004,16.33,16.65,15.82,16.21
8/5/2004,16.19,18.41,16.17,18.32
8/6/2004,18.21,19.68,18.18,19.34
8/9/2004,19.97,19.97,18.63,18.89
8/10/2004,18.8,18.86,17.25,17.47
8/11/2004,18.15,18.49,17.84,18.04
8/12/2004,18.61,19.3,18.36,19.08
8/13/2004,18.91,19.25,17.97,17.98
8/16/2004,19.28,19.28,17.42,17.57
8/17/2004,16.58,17.28,16.16,17.02
8/18/2004,17.55,17.55,16.13,16.23
8/19/2004,16.54,17.55,16.31,16.96
8/20/2004,16.99,17.04,15.78,16
8/23/2004,16.68,16.71,15.79,15.88
8/24/2004,15.63,15.81,15.33,15.33
8/25/2004,15.4,15.76,14.81,14.98
8/26/2004,15.22,15.22,14.76,14.91
8/27/2004,14.91,15.02,14.67,14.71
8/30/2004,15.35,15.58,15.3,15.44
8/31/2004,15.64,15.85,15.28,15.29
9/1/2004,15.39,15.39,14.72,14.91
9/2/2004,14.97,15.05,14.18,14.28
9/3/2004,14.36,14.38,13.79,13.91
9/7/2004,14.52,14.64,14.03,14.07
9/8/2004,14.16,14.31,13.88,14.06
9/9/2004,14.12,14.41,13.7,14.01
9/10/2004,13.9,14.23,13.69,13.76
9/13/2004,13.64,13.78,13.16,13.17
9/14/2004,13.5,13.89,13.5,13.56
9/15/2004,13.88,14.67,13.68,14.64
9/16/2004,14.29,14.66,14.27,14.39
9/17/2004,14.11,14.43,13.93,14.03
9/20/2004,13.98,15.29,13.98,14.43
9/21/2004,15.98,15.98,13.38,13.66
9/22/2004,15.28,15.3,13.95,14.74
9/23/2004,14.85,15.08,14.61,14.8
9/24/2004,14.93,14.94,14.08,14.28
9/27/2004,14.86,15.09,14.55,14.62
9/28/2004,14.73,14.84,13.69,13.83
9/29/2004,14.09,14.14,13.2,13.21
9/30/2004,13.49,13.67,13.2,13.34
10/1/2004,13.11,13.11,12.6,12.75
10/4/2004,13.05,13.45,12.99,13.41
10/5/2004,13.51,14.19,13.51,13.95
10/6/2004,14.01,14.1,13.24,13.28
10/7/2004,13.33,14.66,13.32,14.5
10/8/2004,14.7,15.52,13.78,15.05
10/11/2004,14.69,15.27,14.28,14.71
10/12/2004,15.21,15.69,14.91,15.05
10/13/2004,13.92,15.63,13.92,15.42
10/14/2004,15.22,16.56,15.22,16.43
10/15/2004,16.28,16.49,14.72,15.04
10/18/2004,16.16,16.16,14.64,14.71
10/19/2004,16.32,16.32,14.32,15.13
10/20/2004,15.46,15.53,14.8,14.85
10/21/2004,14.98,15.19,14.28,14.54
10/22/2004,14.59,15.41,14.31,15.28
10/25/2004,16.07,16.71,16.02,16.58
10/26/2004,16.72,16.87,15.97,16.39
10/27/2004,16.48,16.53,15.66,15.72
10/28/2004,16.02,16.05,15.36,15.39
10/29/2004,15.83,16.29,14.96,16.27
11/1/2004,16.43,16.76,16.18,16.27
11/2/2004,15.99,16.32,15.21,16.18
11/3/2004,15.05,15.18,13.79,14.04
11/4/2004,13.83,14.02,12.95,13.97
11/5/2004,13.67,14.1,13.23,13.84
11/8/2004,14.11,14.48,13.68,13.8
11/9/2004,12.89,13.96,12.89,13.61
11/10/2004,13.16,13.51,12.79,13.08
11/11/2004,13.11,13.12,12.64,13.04
11/12/2004,13.24,13.48,13.04,13.33
11/15/2004,14.05,14.06,13.25,13.38
11/16/2004,13.41,13.67,13.2,13.21
11/17/2004,13.2,13.39,12.77,13.21
11/18/2004,13.22,13.29,12.96,12.98
11/19/2004,12.79,13.83,12.77,13.5
11/22/2004,13.71,13.71,12.94,12.97
11/23/2004,12.78,12.91,12.57,12.67
11/24/2004,12.58,12.89,12.56,12.72
11/26/2004,12.76,12.9,12.59,12.78
11/29/2004,12.99,13.69,12.93,13.3
11/30/2004,13.27,13.38,13.07,13.24
12/1/2004,13.1,13.12,12.77,12.97
12/2/2004,12.97,13.04,12.72,12.98
12/3/2004,13.02,13.06,12.4,12.96
12/6/2004,12.95,13.4,12.93,13.19
12/7/2004,13.07,13.74,12.96,13.67
12/8/2004,13.52,13.68,13.18,13.19
12/9/2004,13.52,13.71,12.77,12.88
12/10/2004,13.05,13.15,12.68,12.76
12/13/2004,12.37,12.61,12.13,12.54
12/14/2004,12.55,12.97,12.21,12.73
12/15/2004,12.41,12.88,12.23,12.35
12/16/2004,12.34,12.59,11.96,12.27
12/17/2004,12.34,12.75,11.87,11.95
12/20/2004,12.26,12.34,11.77,11.83
12/21/2004,11.78,12,11.37,11.55
12/22/2004,11.42,11.71,11.37,11.45
12/23/2004,11.41,11.64,11.14,11.23
12/27/2004,11.53,12.16,11.53,12.14
12/28/2004,12.25,12.4,11.97,12
12/29/2004,11.61,11.79,11.61,11.62
12/30/2004,12.25,12.61,12.18,12.56
12/31/2004,12.42,13.29,12.42,13.29
1/3/2005,13.39,14.23,13.25,14.08
1/4/2005,14.01,14.45,13.93,13.98
1/5/2005,13.98,14.09,13.26,14.09
1/6/2005,14.09,14.09,13.33,13.58
1/7/2005,13.47,13.51,12.94,13.49
1/10/2005,13.92,13.93,12.94,13.23
1/11/2005,13.44,13.68,13.05,13.19
1/12/2005,13.94,13.94,12.54,12.56
1/13/2005,12.7,12.86,12.37,12.84
1/14/2005,12.68,12.82,12.29,12.43
1/18/2005,13.13,13.15,12.3,12.47
1/19/2005,12.47,13.21,12.41,13.18
1/20/2005,13.37,14.11,13.28,13.83
1/21/2005,13.75,14.46,13.4,14.36
1/24/2005,14.38,14.75,14.17,14.65
1/25/2005,14.34,14.36,13.88,14.06
1/26/2005,13.84,13.84,13.06,13.44
1/27/2005,13.5,13.57,12.96,13.24
1/28/2005,13.15,13.56,12.83,13.24
1/31/2005,13.63,13.63,12.79,12.82
2/1/2005,12.8,13.02,12.02,12.03
2/2/2005,12.01,12.06,11.52,11.66
2/3/2005,12.03,12.12,11.72,11.79
2/4/2005,11.97,11.97,10.9,11.21
2/7/2005,11.53,11.75,11.36,11.73
2/8/2005,11.66,11.67,11.45,11.6
2/9/2005,11.52,12.02,11.41,12
2/10/2005,11.98,11.99,11.38,11.51
2/11/2005,11.64,11.82,11.25,11.43
2/14/2005,11.28,11.86,11.18,11.52
2/15/2005,11.57,11.76,11.13,11.27
2/16/2005,11.4,11.5,11.03,11.1
2/17/2005,11.25,11.91,11.21,11.77
2/18/2005,11.99,12.12,11.18,11.18
2/22/2005,12.18,13.2,12.09,13.14
2/23/2005,12.94,12.94,12.3,12.39
2/24/2005,12.51,12.51,11.48,11.57
2/25/2005,11.75,11.78,10.92,11.49
2/28/2005,11.89,12.5,11.73,12.08
3/1/2005,11.95,12.1,11.66,12.04
3/2/2005,12.88,12.91,12.2,12.5
3/3/2005,12.28,13.07,12.23,12.93
3/4/2005,12.49,12.5,11.94,11.94
3/7/2005,12.36,12.6,12.05,12.26
3/8/2005,12.06,12.5,11.95,12.4
3/9/2005,12.23,12.72,12.2,12.7
3/10/2005,12.62,12.97,12.42,12.49
3/11/2005,12.29,12.98,12.11,12.8
3/14/2005,12.82,12.99,12.36,12.39
3/15/2005,12.44,13.22,12.33,13.15
3/16/2005,13.3,13.81,13.19,13.49
3/17/2005,13.25,13.67,13.2,13.29
3/18/2005,13.65,13.67,13.08,13.14
3/21/2005,13.62,13.98,13.33,13.61
3/22/2005,13.76,14.28,13.15,14.27
3/23/2005,14.61,14.89,13.88,14.06
3/24/2005,13.86,13.88,12.97,13.42
3/28/2005,14.01,14.01,13.44,13.75
3/29/2005,13.96,14.68,13.38,14.49
3/30/2005,14.47,14.47,13.64,13.64
3/31/2005,13.71,14.1,13.57,14.02
4/1/2005,13.64,14.38,12.92,14.09
4/4/2005,14.53,14.76,13.96,14.11
4/5/2005,14.1,14.11,13.66,13.68
4/6/2005,13.75,13.76,12.89,13.15
4/7/2005,12.92,12.96,12.3,12.33
4/8/2005,12.06,12.65,11.52,12.62
4/11/2005,12.09,12.46,11.82,11.98
4/12/2005,12.12,12.83,11.2,11.3
4/13/2005,11.68,13.44,11.27,13.31
4/14/2005,13.4,14.6,12.67,14.53
4/15/2005,14.92,18.05,14.71,17.74
4/18/2005,18.33,18.59,16.41,16.56
4/19/2005,15.28,15.97,14.81,14.96
4/20/2005,14.86,17.25,14.52,16.92
4/21/2005,16.22,16.22,14.26,14.41
4/22/2005,14.54,16.32,14.2,15.38
4/25/2005,15.29,15.47,14.6,14.62
4/26/2005,14.27,15.15,14.27,14.91
4/27/2005,14.62,15.93,14.43,14.87
4/28/2005,14.19,16.87,14.19,16.86
4/29/2005,15.75,16.92,15.26,15.31
5/2/2005,15.45,16.01,15.08,15.12
5/3/2005,15.19,15.31,14.53,14.53
5/4/2005,14.44,15.38,13.7,13.85
5/5/2005,13.48,15.82,13.43,13.98
5/6/2005,13.29,14.06,13.11,14.05
5/9/2005,14.11,14.56,13.53,13.75
5/10/2005,14.05,15.11,14.03,14.91
5/11/2005,14.69,15.8,14.31,14.45
5/12/2005,14.43,16.23,14.16,16.12
5/13/2005,15.88,17.7,15.4,16.32
5/16/2005,16.87,16.87,15.67,15.68
5/17/2005,15.92,16.21,14.45,14.57
5/18/2005,14.11,14.13,13.3,13.63
5/19/2005,13.35,14.02,13.25,13.32
5/20/2005,13.57,13.73,13.07,13.14
5/23/2005,13.38,13.45,12.75,12.95
5/24/2005,13.12,13.3,12.53,12.69
5/25/2005,12.83,13.11,12.58,12.58
5/26/2005,12.23,12.38,11.65,12.24
5/27/2005,12.06,12.43,12.06,12.15
5/31/2005,12.69,13.45,12.67,13.29
6/1/2005,13.34,13.34,12.17,12.36
6/2/2005,12.35,12.43,11.8,11.84
6/3/2005,11.78,12.49,11.52,12.15
6/6/2005,12.68,13,12.21,12.28
6/7/2005,12.22,12.43,11.47,12.39
6/8/2005,12.05,12.83,12.05,12.7
6/9/2005,12.69,13.07,12.06,12.08
6/10/2005,12.16,12.4,11.9,11.96
6/13/2005,12.12,12.12,11.31,11.65
6/14/2005,11.65,12.02,11.52,11.79
6/15/2005,11.22,11.96,11.05,11.46
6/16/2005,11.24,11.36,11.04,11.15
6/17/2005,10.83,11.64,10.78,11.48
6/20/2005,12.51,12.53,11.31,11.47
6/21/2005,11.52,11.67,11.01,11.08
6/22/2005,10.96,11.31,10.81,11.05
6/23/2005,11.19,12.13,10.96,12.13
6/24/2005,12.27,12.32,11.95,12.18
6/27/2005,12.73,12.78,12.38,12.52
6/28/2005,12.31,12.31,11.55,11.58
6/29/2005,11.54,11.78,11.44,11.77
6/30/2005,11.72,12.1,11.5,12.04
7/1/2005,11.75,11.92,11.38,11.4
7/5/2005,12.41,12.41,11.53,11.68
7/6/2005,11.67,12.33,11.54,12.27
7/7/2005,13.91,13.92,12.48,12.49
7/8/2005,12.24,12.29,11.09,11.45
7/11/2005,10.96,11.41,10.53,11.28
7/12/2005,11.03,11.37,10.85,10.95
7/13/2005,11.09,11.44,10.8,10.84
7/14/2005,10.87,11.13,10.5,10.81
7/15/2005,10.61,10.9,10.13,10.33
7/18/2005,11.09,11.09,10.77,10.77
7/19/2005,10.63,10.79,10.36,10.45
7/20/2005,10.8,10.94,9.88,10.23
7/21/2005,10.23,11.21,10.23,10.97
7/22/2005,11.01,11.05,10.51,10.52
7/25/2005,11.12,11.28,10.7,11.1
7/26/2005,11.11,11.25,10.92,10.99
7/27/2005,11.03,11.03,10.34,10.36
7/28/2005,10.4,10.58,10.27,10.52
7/29/2005,10.24,11.73,10.24,11.57
8/1/2005,11.75,12.23,11.36,12.08
8/2/2005,12,12.03,11.69,11.75
8/3/2005,11.9,12.01,11.62,11.83
8/4/2005,12.12,12.57,11.99,12.52
8/5/2005,11.82,12.92,11.82,12.48
8/8/2005,12.56,13.29,12.56,13.21
8/9/2005,12.25,12.78,12.24,12.4
8/10/2005,12.03,12.56,11.51,12.38
8/11/2005,12.34,12.94,11.88,12.42
8/12/2005,12.36,12.98,12.18,12.74
8/15/2005,12.87,12.99,12.08,12.26
8/16/2005,12.37,13.89,12.28,13.52
8/17/2005,13.35,13.76,12.78,13.3
8/18/2005,13.47,13.88,13.01,13.42
8/19/2005,12.84,13.85,12.61,13.42
8/22/2005,13.67,13.89,13.2,13.42
8/23/2005,13.63,14.05,13.3,13.34
8/24/2005,13.56,14.18,13,14.17
8/25/2005,13.92,14.12,13.66,13.73
8/26/2005,13.79,14.2,13.65,13.72
8/29/2005,14.34,14.41,13.38,13.52
8/30/2005,13.49,14.18,13.47,13.65
8/31/2005,13.37,13.63,12.56,12.6
9/1/2005,12.86,13.37,12.31,13.15
9/2/2005,13.21,13.72,13.03,13.57
9/6/2005,14.17,14.18,12.9,12.93
9/7/2005,13.06,13.2,12.44,12.52
9/8/2005,12.72,12.94,12.37,12.93
9/9/2005,12.46,12.65,11.96,11.98
9/12/2005,11.66,11.89,11.45,11.65
9/13/2005,11.76,12.48,11.75,12.39
9/14/2005,12.79,13.26,12.67,12.91
9/15/2005,12.72,13.17,12.28,12.49
9/16/2005,11.89,11.93,11.07,11.22
9/19/2005,12.17,12.46,12.04,12.14
9/20/2005,12.23,12.96,11.83,12.64
9/21/2005,13.07,13.91,12.96,13.79
9/22/2005,13.85,14.39,13.31,13.33
9/23/2005,13.64,13.88,12.75,12.96
9/26/2005,13.27,13.47,12.64,13.04
9/27/2005,13.06,13.46,12.51,12.76
9/28/2005,12.6,12.98,12.37,12.63
9/29/2005,12.92,13.23,12.15,12.24
9/30/2005,12.42,12.44,11.92,11.92
10/3/2005,12.37,12.62,11.98,12.46
10/4/2005,12.5,13.21,12.11,13.2
10/5/2005,13.15,14.58,12.97,14.55
10/6/2005,14.53,15.63,14.04,14.96
10/7/2005,14.56,14.82,14.3,14.59
10/10/2005,14.93,15.61,14.87,15.55
10/11/2005,15.35,15.7,15.06,15.63
10/12/2005,15.56,16.27,15.04,16.22
10/13/2005,16.32,17.19,15.98,16.47
10/14/2005,15.99,16.03,14.83,14.87
10/17/2005,15.3,15.3,14.58,14.67
10/18/2005,14.92,15.4,14.79,15.33
10/19/2005,15.63,15.86,13.47,13.5
10/20/2005,14.18,16.19,13.98,16.11
10/21/2005,15.53,16.27,15.26,16.13
10/24/2005,16.18,16.44,14.61,14.74
10/25/2005,14.96,15.3,14.2,14.53
10/26/2005,14.8,14.88,13.72,14.59
10/27/2005,14.73,16.3,14.57,16.02
10/28/2005,15.45,15.61,14.11,14.25
10/31/2005,14.04,15.39,13.93,15.32
11/1/2005,14.85,15.66,14.65,14.85
11/2/2005,14.99,14.99,13.38,13.48
11/3/2005,13.12,13.23,12.5,13
11/4/2005,12.88,13.62,12.69,13.17
11/7/2005,13.11,13.65,12.76,13.1
11/8/2005,13.61,13.61,13.04,13.08
11/9/2005,13.14,13.36,12.42,12.8
11/10/2005,12.68,13.17,11.73,11.9
11/11/2005,11.82,11.96,11.63,11.63
11/14/2005,11.99,12.34,11.77,12.18
11/15/2005,12.16,12.69,11.7,12.23
11/16/2005,12.22,12.68,12.17,12.26
11/17/2005,11.92,12.2,11.25,11.25
11/18/2005,11.19,11.67,10.96,11.12
11/21/2005,11.18,11.38,10.71,10.82
11/22/2005,11.01,11.1,10.5,10.6
11/23/2005,10.96,11.03,10.67,10.96
11/25/2005,11.04,11.24,10.88,10.88
11/28/2005,11.34,11.99,11.33,11.84
11/29/2005,11.77,11.96,11.61,11.89
11/30/2005,11.84,12.13,11.55,12.06
12/1/2005,12.09,12.23,11.14,11.24
12/2/2005,11.1,11.23,10.94,11.01
12/5/2005,11.45,11.68,11.4,11.6
12/6/2005,11.16,11.59,10.96,11.52
12/7/2005,11.49,12.44,11.45,12.18
12/8/2005,11.88,12.41,11.73,12.21
12/9/2005,11.91,12.2,11.56,11.69
12/12/2005,10.86,11.81,10.83,11.47
12/13/2005,10.57,11.42,10.57,11.11
12/14/2005,10.75,10.79,10.39,10.48
12/15/2005,10.66,11.11,10.37,10.73
12/16/2005,10.7,10.75,10.15,10.68
12/19/2005,11.11,11.38,10.65,11.38
12/20/2005,11.32,11.45,11,11.19
12/21/2005,10.71,11.07,10.34,10.81
12/22/2005,10.82,10.89,10.28,10.29
12/23/2005,10.37,10.48,10.24,10.27
12/27/2005,10.97,11.65,10.83,11.57
12/28/2005,11.55,11.64,11.26,11.35
12/29/2005,11.36,11.67,11.14,11.61
12/30/2005,11.96,12.07,11.55,12.07
1/3/2006,12.25,12.51,10.99,11.14
1/4/2006,11.22,11.71,10.97,11.37
1/5/2006,11.43,11.84,11.31,11.31
1/6/2006,11.23,11.5,10.81,11
1/9/2006,11.35,11.35,10.98,11.13
1/10/2006,11.39,11.39,10.84,10.86
1/11/2006,11.03,11.16,10.83,10.94
1/12/2006,10.98,11.38,10.94,11.2
1/13/2006,11.4,11.61,11.11,11.23
1/17/2006,12.13,12.46,11.87,11.91
1/18/2006,12.62,12.7,12.2,12.25
1/19/2006,12.12,12.34,11.65,11.98
1/20/2006,12.1,14.56,11.89,14.56
1/23/2006,14.44,14.48,13.58,13.93
1/24/2006,13.79,13.83,13.14,13.31
1/25/2006,12.95,13.38,12.62,12.87
1/26/2006,12.89,12.91,12.19,12.42
1/27/2006,12.27,12.33,11.72,11.97
1/30/2006,12.22,12.46,12.07,12.39
1/31/2006,12.45,13.06,12.45,12.95
2/1/2006,13.03,13.03,12.34,12.36
2/2/2006,12.54,13.47,12.48,13.23
2/3/2006,13.37,13.7,12.64,12.96
2/6/2006,13.43,13.43,12.99,13.04
2/7/2006,13.2,13.67,12.97,13.59
2/8/2006,13.41,13.61,12.76,12.83
2/9/2006,12.56,13.15,12.27,13.12
2/10/2006,13.35,13.73,12.69,12.87
2/13/2006,13.34,13.7,13.05,13.35
2/14/2006,13.09,13.15,12.01,12.25
2/15/2006,12.43,12.95,12.21,12.31
2/16/2006,12.19,12.29,11.13,11.48
2/17/2006,11.64,12.21,11.52,12.01
2/21/2006,12.36,12.64,12.28,12.41
2/22/2006,12.27,12.3,11.68,11.88
2/23/2006,11.86,11.97,11.58,11.87
2/24/2006,11.94,12.06,11.42,11.46
2/27/2006,11.79,11.83,11.4,11.59
2/28/2006,11.74,12.36,11.71,12.34
3/1/2006,12.05,12.07,11.52,11.54
3/2/2006,11.79,11.95,11.56,11.72
3/3/2006,12.03,12.1,11.36,11.96
3/6/2006,12.22,12.91,12.22,12.74
3/7/2006,12.92,13.34,12.64,12.66
3/8/2006,12.83,13.34,12.26,12.32
3/9/2006,12.21,12.69,12.01,12.68
3/10/2006,12.52,12.6,11.79,11.85
3/13/2006,11.72,11.75,10.89,11.37
3/14/2006,11.61,11.72,10.53,10.74
3/15/2006,11.17,11.54,10.98,11.35
3/16/2006,10.59,12.05,10.57,11.98
3/17/2006,11.56,12.2,11.53,12.12
3/20/2006,12.11,12.21,10.79,11.79
3/21/2006,11.71,11.89,11.17,11.62
3/22/2006,11.71,11.79,11.11,11.21
3/23/2006,11.19,11.57,11.11,11.17
3/24/2006,11.23,11.48,11.09,11.19
3/27/2006,11.46,11.72,11.41,11.46
3/28/2006,11.69,11.9,11.38,11.58
3/29/2006,11.46,11.57,10.79,10.95
3/30/2006,11.03,11.73,10.7,11.57
3/31/2006,11.42,11.65,11.27,11.39
4/3/2006,11.47,11.62,11.03,11.57
4/4/2006,11.66,11.8,11.09,11.14
4/5/2006,11.24,11.36,11.06,11.13
4/6/2006,11.34,11.74,11.25,11.45
4/7/2006,11.44,12.31,11.2,12.26
4/10/2006,12.44,12.49,12.04,12.19
4/11/2006,12.09,13.06,12.06,13
4/12/2006,13.08,13.09,12.66,12.76
4/13/2006,12.93,13,12.28,12.38
4/17/2006,12.8,13.02,12.27,12.58
4/18/2006,12.55,12.55,11.31,11.4
4/19/2006,11.52,11.8,11.23,11.32
4/20/2006,11.3,11.67,11.02,11.64
4/21/2006,11.24,11.98,11.19,11.59
4/24/2006,12.26,12.42,11.67,11.75
4/25/2006,11.71,12.19,11.59,11.75
4/26/2006,11.76,11.79,11.34,11.76
4/27/2006,12.27,12.52,11.55,11.84
4/28/2006,12.13,12.13,11.42,11.59
5/1/2006,11.83,12.59,11.75,12.54
5/2/2006,12.2,12.27,11.93,11.99
5/3/2006,12.21,12.45,11.95,11.99
5/4/2006,11.92,12.16,11.71,11.86
5/5/2006,11.39,11.62,11.18,11.62
5/8/2006,11.98,12.06,11.81,12
5/9/2006,12.1,12.15,11.88,11.99
5/10/2006,12.22,12.32,11.78,11.78
5/11/2006,12.33,12.92,11.99,12.49
5/12/2006,12.71,14.26,12.71,14.19
5/15/2006,15.12,15.13,13.44,13.57
5/16/2006,13.49,13.61,12.98,13.35
5/17/2006,13.83,16.26,13.39,16.26
5/18/2006,15.54,17.09,14.96,16.99
5/19/2006,16.16,18.01,15.9,17.18
5/22/2006,18.55,19.62,16.73,17.72
5/23/2006,16.7,18.26,15.36,18.26
5/24/2006,17.87,19.87,17.13,17.36
5/25/2006,16.67,16.67,15.31,15.5
5/26/2006,14.92,15.04,14.26,14.26
5/30/2006,15.39,18.72,15.39,18.66
5/31/2006,18.09,18.09,16.41,16.44
6/1/2006,16.47,16.56,14.48,14.52
6/2/2006,14.17,14.97,13.92,14.32
6/5/2006,14.97,17.14,14.97,16.65
6/6/2006,16.72,18.56,16.65,17.34
6/7/2006,17.21,17.86,16.07,17.8
6/8/2006,17.92,20.75,17.88,18.35
6/9/2006,17.9,18.45,17.07,18.12
6/12/2006,18.13,21.25,17.89,20.96
6/13/2006,20.95,23.81,20.27,23.81
6/14/2006,23.45,23.49,21.45,21.46
6/15/2006,21.05,21.14,15.65,15.9
6/16/2006,16.56,18.13,16.52,17.25
6/19/2006,16.06,18.1,15.73,17.83
6/20/2006,17.52,17.65,16.39,16.69
6/21/2006,16.67,16.72,14.88,15.52
6/22/2006,15.95,16.66,15.56,15.88
6/23/2006,16.41,16.58,14.94,15.89
6/26/2006,16.55,16.61,15.49,15.62
6/27/2006,15.58,16.55,15.27,16.4
6/28/2006,16.02,17,15.78,15.79
6/29/2006,15.28,15.3,12.93,13.03
6/30/2006,12.9,13.47,12.74,13.08
7/3/2006,13.29,13.51,12.77,13.05
7/5/2006,13.92,14.77,13.86,14.15
7/6/2006,14.04,14.04,13.25,13.65
7/7/2006,13.9,14.45,13.43,13.97
7/10/2006,14.17,14.5,13.67,14.02
7/11/2006,14.31,14.68,13.1,13.14
7/12/2006,13.39,14.85,13.26,14.49
7/13/2006,15.17,17.83,15.17,17.79
7/14/2006,17.57,18.79,17.28,18.05
7/17/2006,18.73,18.76,17.75,18.64
7/18/2006,18.2,19.58,17.66,17.74
7/19/2006,17.62,17.62,14.47,15.55
7/20/2006,15.1,16.37,14.87,16.21
7/21/2006,16.23,17.56,16.23,17.4
7/24/2006,17.08,17.08,14.89,14.98
7/25/2006,15.44,15.68,14.31,14.85
7/26/2006,15.04,15.21,14.09,14.62
7/27/2006,14.26,15.39,14.07,14.94
7/28/2006,14.73,14.75,14.06,14.33
7/31/2006,15.01,15.13,14.86,14.95
8/1/2006,15.49,16.15,15.03,15.05
8/2/2006,14.93,14.93,13.92,14.34
8/3/2006,15.1,15.19,14.2,14.46
8/4/2006,14.03,14.91,13.65,14.34
8/7/2006,14.98,15.53,14.97,15.23
8/8/2006,15.2,15.55,14.86,15.23
8/9/2006,14.76,15.41,14.07,15.2
8/10/2006,15.56,15.73,14.45,14.46
8/11/2006,14.72,14.85,14.3,14.3
8/14/2006,14.15,14.43,13.41,14.26
8/15/2006,13.57,13.72,13.15,13.42
8/16/2006,12.69,12.95,12.11,12.41
8/17/2006,12.69,12.72,12.21,12.24
8/18/2006,12.11,12.52,11.57,11.64
8/21/2006,12.4,12.62,12.21,12.22
8/22/2006,12.42,12.42,11.93,12.19
8/23/2006,12.26,12.73,12.16,12.4
8/24/2006,12.24,12.58,12.21,12.4
8/25/2006,12.41,12.47,12.08,12.31
8/28/2006,12.92,12.92,12.07,12.18
8/29/2006,12.27,12.83,12.21,12.28
8/30/2006,12.14,12.35,12.1,12.22
8/31/2006,12.23,12.33,12.07,12.31
9/1/2006,12.14,12.33,11.91,11.96
9/5/2006,12.8,12.86,12.43,12.63
9/6/2006,13.06,13.88,13.06,13.74
9/7/2006,14.07,14.49,13.67,13.88
9/8/2006,13.79,13.8,13.05,13.16
9/11/2006,13.95,13.95,12.75,12.99
9/12/2006,13.04,13.14,11.55,11.92
9/13/2006,11.4,11.56,10.99,11.18
9/14/2006,11.36,12.02,10.74,11.55
9/15/2006,11.49,12.54,11.4,11.76
9/18/2006,12.28,12.41,11.58,11.78
9/19/2006,11.96,12.69,11.86,11.98
9/20/2006,11.75,11.75,11.34,11.39
9/21/2006,11.43,12.6,11.28,12.25
9/22/2006,12.47,13.28,12.47,12.59
9/25/2006,12.97,13.41,11.93,12.12
9/26/2006,12.23,12.23,11.51,11.53
9/27/2006,11.65,11.9,11.42,11.58
9/28/2006,11.64,12.06,11.59,11.72
9/29/2006,11.75,12.1,11.72,11.98
10/2/2006,12.45,12.72,12.11,12.57
10/3/2006,12.68,12.91,11.97,12.24
10/4/2006,12.64,12.64,11.62,11.86
10/5/2006,11.94,12.06,11.65,11.98
10/6/2006,11.99,12.17,11.55,11.56
10/9/2006,12.07,12.09,11.58,11.68
10/10/2006,11.77,11.89,11.47,11.52
10/11/2006,11.75,12.03,11.31,11.62
10/12/2006,11.5,11.51,11.09,11.09
10/13/2006,11.17,11.35,10.75,10.75
10/16/2006,11.07,11.2,10.91,11.09
10/17/2006,11.36,12.03,11.35,11.73
10/18/2006,11.44,11.83,11.33,11.34
10/19/2006,11.51,11.57,10.78,10.9
10/20/2006,11.06,11.23,10.44,10.63
10/23/2006,11.15,11.25,10.62,11.08
10/24/2006,11.25,11.27,10.78,10.78
10/25/2006,10.88,10.88,10.6,10.66
10/26/2006,10.56,10.96,10.47,10.56
10/27/2006,10.66,10.99,10.53,10.8
10/30/2006,11.36,11.43,10.92,11.2
10/31/2006,11.1,11.39,10.99,11.1
11/1/2006,10.93,11.68,10.89,11.51
11/2/2006,11.61,11.76,11.41,11.42
11/3/2006,11.16,11.43,10.34,11.16
11/6/2006,11.39,11.41,10.99,11.16
11/7/2006,11.06,11.19,10.87,11.09
11/8/2006,11.41,11.49,10.7,10.75
11/9/2006,10.65,11.07,10.57,11.01
11/10/2006,11.01,11.12,10.77,10.79
11/13/2006,11.19,11.26,10.69,10.86
11/14/2006,10.89,11.31,10.14,10.5
11/15/2006,10.47,10.61,10.13,10.31
11/16/2006,10.13,10.35,10.04,10.16
11/17/2006,10.37,10.48,10.05,10.05
11/20/2006,10.42,10.48,9.91,9.97
11/21/2006,10.05,10.06,9.84,9.9
11/22/2006,10.02,10.15,9.81,10.14
11/24/2006,10.81,10.86,10.56,10.73
11/27/2006,11.26,12.33,11.14,12.3
11/28/2006,12.48,12.55,11.56,11.62
11/29/2006,11.41,11.43,10.67,10.83
11/30/2006,10.88,11.3,10.58,10.91
12/1/2006,11.07,12.28,10.96,11.66
12/4/2006,12.01,12.01,10.98,11.23
12/5/2006,11.13,11.59,10.85,11.27
12/6/2006,11.39,11.55,11.19,11.33
12/7/2006,11.35,12.68,11.17,12.67
12/8/2006,12.58,12.67,11.91,12.07
12/11/2006,11.88,11.93,10.71,10.71
12/12/2006,11.2,11.39,10.35,10.65
12/13/2006,10.45,10.58,10.15,10.18
12/14/2006,10.74,10.75,9.64,9.97
12/15/2006,9.68,10.07,9.39,10.05
12/18/2006,10.64,10.91,10.46,10.6
12/19/2006,11.06,11.31,10.27,10.3
12/20/2006,10.3,10.33,10.03,10.26
12/21/2006,10.36,10.89,10.13,10.53
12/22/2006,10.59,11.46,10.59,11.36
12/26/2006,12.03,12.03,11.24,11.26
12/27/2006,11.12,11.12,10.59,10.64
12/28/2006,10.84,11.06,10.73,10.99
12/29/2006,10.95,11.65,10.71,11.56
1/3/2007,12.16,12.75,11.53,12.04
1/4/2007,12.4,12.42,11.28,11.51
1/5/2007,11.84,12.25,11.68,12.14
1/8/2007,12.48,12.83,11.78,12
1/9/2007,11.86,12.47,11.69,11.91
1/10/2007,12.34,12.5,11.43,11.47
1/11/2007,11.42,11.48,10.5,10.87
1/12/2007,10.93,10.93,10.14,10.15
1/16/2007,10.64,10.89,10.4,10.74
1/17/2007,10.9,10.9,10.35,10.59
1/18/2007,10.65,11.04,10.45,10.85
1/19/2007,10.8,11.03,10.24,10.4
1/22/2007,10.77,11.08,10.62,10.77
1/23/2007,10.77,10.94,10.22,10.34
1/24/2007,10.41,10.41,9.87,9.89
1/25/2007,9.99,11.38,9.95,11.22
1/26/2007,10.95,11.6,10.92,11.13
1/29/2007,11.5,11.6,10.92,11.45
1/30/2007,11.28,11.49,10.95,10.96
1/31/2007,11.09,11.26,10.27,10.42
2/1/2007,10.32,10.43,10.14,10.31
2/2/2007,10.3,10.36,9.96,10.08
2/5/2007,10.53,10.7,10.44,10.55
2/6/2007,10.55,10.88,10.44,10.65
2/7/2007,10.31,10.56,10.24,10.32
2/8/2007,10.49,10.91,10.4,10.44
2/9/2007,10.42,11.56,10.25,11.1
2/12/2007,11.33,11.88,11.3,11.61
2/13/2007,11.42,11.42,10.33,10.34
2/14/2007,10.19,10.26,9.7,10.23
2/15/2007,10.28,10.32,10.05,10.22
2/16/2007,10.42,10.44,9.98,10.02
2/20/2007,10.62,10.72,10.14,10.24
2/21/2007,10.48,10.53,10.17,10.2
2/22/2007,10.23,10.52,10.01,10.18
2/23/2007,10.41,10.7,10.36,10.58
2/26/2007,10.59,11.44,10.52,11.15
2/27/2007,12.12,19.01,12.1,18.31
2/28/2007,17.21,17.29,14.5,15.42
3/1/2007,17.76,19.4,15.36,15.82
3/2/2007,16.7,18.63,16.04,18.61
3/5/2007,20.4,20.41,18.13,19.63
3/6/2007,18.31,18.34,15.76,15.96
3/7/2007,16.25,16.27,14.52,15.24
3/8/2007,14.34,14.7,13.48,14.29
3/9/2007,13.7,14.62,13.67,14.09
3/12/2007,14.96,14.96,13.76,13.99
3/13/2007,14.87,18.42,14.6,18.13
3/14/2007,17.63,21.25,16.75,17.27
3/15/2007,16.91,16.91,15.27,16.43
3/16/2007,15.38,17.71,15.29,16.79
3/19/2007,15.82,15.82,14.58,14.59
3/20/2007,15.01,15.16,13.25,13.27
3/21/2007,13.27,13.67,11.21,12.19
3/22/2007,12.29,12.95,12.04,12.93
3/23/2007,13.13,13.18,12.46,12.95
3/26/2007,13.39,14.7,12.91,13.16
3/27/2007,13.35,13.9,13.35,13.48
3/28/2007,14.28,15.51,14.22,14.98
3/29/2007,14.45,16.05,14.34,15.14
3/30/2007,14.94,15.82,14.14,14.64
4/2/2007,14.91,15.46,14.4,14.53
4/3/2007,14.02,14.06,12.81,13.46
4/4/2007,13.82,13.91,13.2,13.24
4/5/2007,13.57,13.66,12.69,13.23
4/9/2007,13.26,13.56,12.89,13.14
4/10/2007,13.33,13.33,12.56,12.68
4/11/2007,12.72,14.08,12.72,13.49
4/12/2007,13.65,14.15,12.58,12.71
4/13/2007,12.67,13,12.13,12.2
4/16/2007,11.86,12.1,11.46,11.98
4/17/2007,11.7,12.17,11.5,12.14
4/18/2007,12.48,12.57,11.95,12.42
4/19/2007,13.16,13.27,12.41,12.54
4/20/2007,12.03,12.67,11.97,12.07
4/23/2007,12.6,13.08,12.48,13.04
4/24/2007,13.12,13.89,13.04,13.12
4/25/2007,12.74,13.23,12.58,13.21
4/26/2007,13.16,13.67,12.67,12.79
4/27/2007,13.12,13.26,12.41,12.45
4/30/2007,12.9,14.31,12.78,14.22
5/1/2007,14.1,14.6,13.48,13.51
5/2/2007,13.52,13.52,12.55,13.08
5/3/2007,13.01,13.36,12.89,13.09
5/4/2007,12.91,13.36,12.59,12.91
5/7/2007,13.34,13.37,13.11,13.15
5/8/2007,13.48,13.69,13.16,13.21
5/9/2007,13.43,13.5,12.54,12.88
5/10/2007,13.31,13.85,12.89,13.6
5/11/2007,13.47,13.47,12.63,12.95
5/14/2007,13.26,14.43,13.01,13.96
5/15/2007,13.88,14.3,13.27,14.01
5/16/2007,14.02,14.18,13.47,13.5
5/17/2007,13.62,13.82,13.25,13.51
5/18/2007,13.01,13.22,12.69,12.76
5/21/2007,13.24,13.3,12.7,13.3
5/22/2007,12.09,13.38,12.08,13.06
5/23/2007,12.77,13.28,12.55,13.24
5/24/2007,13.15,14.36,12.92,14.08
5/25/2007,13.81,13.87,13.23,13.34
5/29/2007,13.86,13.95,13.31,13.53
5/30/2007,14.18,14.29,12.82,12.83
5/31/2007,12.78,13.18,12.62,13.05
6/1/2007,12.77,13.01,12.43,12.78
6/4/2007,13.47,13.54,13.21,13.29
6/5/2007,13.58,14.17,13.54,13.63
6/6/2007,14.07,15.06,14.06,14.87
6/7/2007,15.08,17.09,14.89,17.06
6/8/2007,16.75,16.78,14.73,14.84
6/11/2007,15.31,15.47,14.24,14.71
6/12/2007,15.46,16.7,14.77,16.67
6/13/2007,16.05,16.1,14.67,14.73
6/14/2007,14.76,14.82,13.59,13.64
6/15/2007,13.01,13.97,12.58,13.94
6/18/2007,14.42,14.51,13.35,13.42
6/19/2007,13.78,13.8,12.79,12.85
6/20/2007,12.77,14.76,12.75,14.67
6/21/2007,14.8,15.56,14.17,14.21
6/22/2007,14.45,16.58,14.31,15.75
6/25/2007,16.5,17.24,15.41,16.65
6/26/2007,16.46,18.89,16.21,18.89
6/27/2007,18.87,18.98,15.44,15.53
6/28/2007,15.7,15.71,14.98,15.54
6/29/2007,15.25,17.13,14.62,16.23
7/2/2007,16.48,16.48,15.31,15.4
7/3/2007,14.96,15.3,14.85,14.92
7/5/2007,15.37,15.95,15.17,15.48
7/6/2007,15.36,15.59,14.67,14.72
7/9/2007,15.34,15.69,15.03,15.16
7/10/2007,15.88,17.68,15.83,17.57
7/11/2007,17.69,17.91,16.64,16.64
7/12/2007,16.39,16.39,14.93,15.54
7/13/2007,15.39,15.51,14.79,15.15
7/16/2007,15.57,15.83,15.27,15.59
7/17/2007,15.58,15.78,15.31,15.63
7/18/2007,16.38,17.06,15.95,16
7/19/2007,15.43,15.62,15.06,15.23
7/20/2007,15.39,18.53,15.36,16.95
7/23/2007,16.62,17.09,16.39,16.81
7/24/2007,17.63,19.09,17.48,18.55
7/25/2007,17.77,19.46,17.38,18.1
7/26/2007,19.41,23.36,19.3,20.74
7/27/2007,20.34,24.17,19.6,24.17
7/30/2007,23.64,23.64,20.86,20.87
7/31/2007,20.08,23.93,19.68,23.52
8/1/2007,23.71,26.22,23.26,23.67
8/2/2007,22.94,23,21.2,21.22
8/3/2007,21.52,25.55,21.09,25.16
8/6/2007,25.32,26.47,22.44,22.94
8/7/2007,23.33,23.74,20.79,21.56
8/8/2007,20.97,22.95,19.33,21.45
8/9/2007,24.46,26.9,23.84,26.48
8/10/2007,28.04,29.84,26.91,28.3
8/13/2007,28.02,28.02,25.48,26.57
8/14/2007,25.56,28.29,25.31,27.68
8/15/2007,28.22,31.76,26.16,30.67
8/16/2007,32.68,37.5,30.44,30.83
8/17/2007,25.25,31.46,25.23,29.99
8/20/2007,29.87,29.95,25.8,26.33
8/21/2007,26.39,26.72,24.77,25.25
8/22/2007,24.33,24.44,22.87,22.89
8/23/2007,22.47,23.61,22.05,22.62
8/24/2007,22.75,23.03,20.44,20.72
8/27/2007,22.24,22.83,21.96,22.72
8/28/2007,23.87,26.57,23.72,26.3
8/29/2007,25.87,26.02,23.44,23.81
8/30/2007,25.4,25.58,23.69,25.06
8/31/2007,23.53,24.07,22.47,23.38
9/4/2007,21.93,24.81,21.71,22.78
9/5/2007,24.03,25.45,23.8,24.58
9/6/2007,24.43,25.14,23.66,23.99
9/7/2007,25.98,26.97,25.6,26.23
9/10/2007,26.91,28.82,26.56,27.38
9/11/2007,27.11,27.21,25.19,25.27
9/12/2007,25.97,26.21,24.57,24.96
9/13/2007,25.01,25.32,23.83,24.76
9/14/2007,26.38,26.48,24.68,24.92
9/17/2007,26.45,27.08,25.8,26.48
9/18/2007,25.79,26.23,20.27,20.35
9/19/2007,19.96,20.57,19.17,20.03
9/20/2007,20.47,20.82,19.55,20.45
9/21/2007,19.44,19.81,18.37,19
9/24/2007,19.04,19.62,18.32,19.37
9/25/2007,20.25,20.46,18.44,18.6
9/26/2007,17.92,18.18,17.3,17.63
9/27/2007,17.12,17.47,16.95,17
9/28/2007,17.23,18.22,16.91,18
10/1/2007,18.44,18.44,17.11,17.84
10/2/2007,17.67,18.89,17.6,18.49
10/3/2007,18.88,18.99,18.31,18.8
10/4/2007,18.65,18.65,18.26,18.44
10/5/2007,17.55,17.56,16.44,16.91
10/8/2007,17.73,17.83,17.32,17.46
10/9/2007,17.15,17.28,16.09,16.12
10/10/2007,16.42,17.35,16.39,16.67
10/11/2007,16.15,19.73,16.08,18.88
10/12/2007,18.68,18.74,17.49,17.73
10/15/2007,18.14,20.01,17.95,19.25
10/16/2007,20.07,20.75,19.73,20.02
10/17/2007,18.76,20.11,18.28,18.54
10/18/2007,19.16,19.56,17.73,18.5
10/19/2007,19.15,22.96,19.02,22.96
10/22/2007,23.89,23.94,21.38,21.64
10/23/2007,21.29,21.43,20.13,20.41
10/24/2007,21.16,24.15,20.59,20.8
10/25/2007,20.84,22.4,20.04,21.17
10/26/2007,19.84,20.97,19.48,19.56
10/29/2007,19.93,20.24,19.54,19.87
10/30/2007,20.46,21.15,20.31,21.07
10/31/2007,20.53,22.09,18.3,18.53
11/1/2007,19.89,24.15,17.38,23.21
11/2/2007,22.56,25.17,22.56,23.01
11/5/2007,25.25,25.46,23.61,24.31
11/6/2007,23.5,23.74,21.24,21.39
11/7/2007,23.15,26.85,22.75,26.49
11/8/2007,26.45,29.15,25.32,26.16
11/9/2007,27.96,28.84,26.21,28.5
11/12/2007,30.57,31.09,24.47,31.09
11/13/2007,27.47,27.5,23.82,24.1
11/14/2007,23.35,27.03,23.07,25.94
11/15/2007,26.96,29.31,25.98,28.06
11/16/2007,27.04,28.12,25.12,25.49
11/19/2007,26.74,27.18,25.74,26.01
11/20/2007,26.12,27.35,23.62,24.88
11/21/2007,26.3,27.77,24.55,26.84
11/23/2007,26.42,26.42,25.35,25.61
11/26/2007,26.46,28.95,25.84,28.91
11/27/2007,28.14,28.24,26.23,26.28
11/28/2007,25.14,25.14,23.55,24.11
11/29/2007,24.59,24.61,23.35,23.97
11/30/2007,22.67,23.39,22,22.87
12/3/2007,23.59,24.49,23.4,23.61
12/4/2007,24.3,24.59,23.32,23.79
12/5/2007,22.72,23.03,21.87,22.53
12/6/2007,22.68,22.75,20.87,20.96
12/7/2007,20.69,21.01,20.29,20.85
12/10/2007,21.16,21.46,20.36,20.74
12/11/2007,20.69,23.7,19.77,23.59
12/12/2007,20.82,24.22,20.49,22.47
12/13/2007,23.53,24.04,22.41,22.56
12/14/2007,23.53,23.53,22.26,23.27
12/17/2007,24.13,24.86,23.42,24.52
12/18/2007,23.7,24.6,22.41,22.64
12/19/2007,22.62,22.68,21.3,21.68
12/20/2007,21.02,21.67,20.58,20.58
12/21/2007,19.82,19.82,18.28,18.47
12/24/2007,19.08,19.42,18.48,18.6
12/26/2007,19.37,19.47,18.6,18.66
12/27/2007,19.15,20.51,19.15,20.26
12/28/2007,19.59,21.05,19.44,20.74
12/31/2007,21.87,22.75,21.79,22.5
1/2/2008,22.58,24.05,22.4,23.17
1/3/2008,23.11,23.27,22.11,22.49
1/4/2008,23.5,24.3,23.25,23.94
1/7/2008,24.62,24.88,23.3,23.79
1/8/2008,23.27,25.6,22.63,25.43
1/9/2008,25.61,25.95,23.9,24.12
1/10/2008,24.56,24.61,22.62,23.45
1/11/2008,24.04,24.41,23.22,23.68
1/14/2008,23.76,23.93,22.65,22.9
1/15/2008,24.1,24.59,22.97,23.34
1/16/2008,23.9,24.38,22.85,24.38
1/17/2008,24.11,28.51,23.87,28.46
1/18/2008,27.55,29.3,26.27,27.18
1/22/2008,35.12,37.57,29.71,31.01
1/23/2008,33.84,34.42,28.47,29.02
1/24/2008,28.07,28.48,27.03,27.78
1/25/2008,26.19,29.76,25.93,29.08
1/28/2008,29.67,30.26,27.57,27.78
1/29/2008,26.61,27.96,26.55,27.32
1/30/2008,27.53,28.34,24.74,27.62
1/31/2008,28.78,28.81,25.45,26.2
2/1/2008,25.66,25.75,24.02,24.02
2/4/2008,25.09,26.03,24.85,25.99
2/5/2008,27.2,28.49,27.2,28.24
2/6/2008,27.75,29.31,27.04,28.97
2/7/2008,29.51,29.7,26.78,27.66
2/8/2008,27.98,28.89,27.22,28.01
2/11/2008,29.14,29.57,27.32,27.6
2/12/2008,26.56,27.17,25.25,26.33
2/13/2008,25.67,26.06,24.57,24.88
2/14/2008,24.64,25.64,23.98,25.54
2/15/2008,25.58,25.67,24.45,25.02
2/19/2008,25.39,26.59,24.73,25.59
2/20/2008,25.6,26.95,24.21,24.4
2/21/2008,24.42,25.45,23.74,25.12
2/22/2008,24.99,25.93,23.62,24.06
2/25/2008,24.06,25.07,22.69,23.03
2/26/2008,23.44,23.45,21.64,21.9
2/27/2008,21.9,23.01,21.83,22.69
2/28/2008,22.69,23.79,22.69,23.53
2/29/2008,23.54,26.91,23.54,26.54
3/3/2008,27.54,28.13,26.27,26.28
3/4/2008,27.19,27.42,25.51,25.52
3/5/2008,25.52,25.77,23.3,24.6
3/6/2008,25.45,27.9,25.04,27.55
3/7/2008,28.52,29.29,22.29,27.49
3/10/2008,28.13,29.73,27.92,29.38
3/11/2008,27.25,28.64,26.35,26.36
3/12/2008,26.39,27.25,24.9,27.22
3/13/2008,27.22,29.62,25.65,27.29
3/14/2008,27.31,32.89,26.02,31.16
3/17/2008,35.14,35.6,31.1,32.24
3/18/2008,32.24,32.24,25.58,25.79
3/19/2008,25.78,29.95,25.16,29.84
3/20/2008,29.84,29.84,25.8,26.62
3/24/2008,26.64,27.04,24.75,25.73
3/25/2008,25.75,26.42,25.17,25.72
3/26/2008,25.75,26.85,25.51,26.08
3/27/2008,25.55,25.98,24.91,25.88
3/28/2008,25.81,25.96,25.04,25.71
3/31/2008,25.71,26.77,25.35,25.61
4/1/2008,25.61,25.61,22.52,22.68
4/2/2008,22.64,23.65,22.39,23.43
4/3/2008,23.84,24.15,23,23.21
4/4/2008,23,23.31,21.75,22.45
4/7/2008,22.45,22.73,21.21,22.42
4/8/2008,22.42,23.16,22.36,22.36
4/9/2008,22.36,23.57,22.36,22.81
4/10/2008,22.8,23.22,21.63,21.98
4/11/2008,23.03,23.59,22.65,23.46
4/14/2008,23.46,24.35,23.46,23.82
4/15/2008,23.84,23.99,22.72,22.78
4/16/2008,22.03,22.09,20.5,20.53
4/17/2008,21.13,21.54,20.35,20.37
4/18/2008,20.37,20.37,19.21,20.13
4/21/2008,20.15,21.12,20.15,20.5
4/22/2008,20.47,21.6,20.47,20.87
4/23/2008,20.63,20.95,19.88,20.26
4/24/2008,20.26,20.77,19.21,20.06
4/25/2008,19.6,20.36,19.28,19.59
4/28/2008,20.14,20.25,19.37,19.64
4/29/2008,19.86,20.54,19.63,20.24
4/30/2008,20.24,20.81,19.69,20.79
5/1/2008,20.78,20.83,18.87,18.88
5/2/2008,18.87,19.11,17.97,18.18
5/5/2008,18.68,19.29,18.68,18.9
5/6/2008,18.9,19.57,18.11,18.21
5/7/2008,18.48,19.98,18.42,19.73
5/8/2008,19.73,19.92,18.62,19.4
5/9/2008,19.98,20.01,19.3,19.41
5/12/2008,19.17,19.48,16.92,17.79
5/13/2008,17.79,18.63,17.76,17.98
5/14/2008,17.98,17.98,16.74,17.66
5/15/2008,17.65,17.84,16.25,16.3
5/16/2008,16.3,17.92,16.3,16.47
5/19/2008,16.47,17.89,15.82,17.01
5/20/2008,17.02,18.42,17.02,17.58
5/21/2008,17.64,18.89,17.01,18.59
5/22/2008,18.92,19.11,17.82,18.05
5/23/2008,18.58,19.8,18.38,19.55
5/27/2008,20.78,20.95,19.42,19.64
5/28/2008,19.64,20.03,19.01,19.07
5/29/2008,19.08,19.17,17.54,18.14
5/30/2008,18.14,18.21,17.56,17.83
6/2/2008,17.83,20.45,17.83,19.83
6/3/2008,19.8,21,18.89,20.24
6/4/2008,20.64,21.31,19.76,20.8
6/5/2008,20.54,20.59,18.62,18.63
6/6/2008,18.63,23.79,18.63,23.56
6/9/2008,23.56,24.47,20.78,23.12
6/10/2008,24.37,24.42,22.31,23.18
6/11/2008,23.44,24.3,22.86,24.12
6/12/2008,23.61,23.98,21.91,23.33
6/13/2008,23.02,23.14,21.04,21.22
6/16/2008,21.22,22.84,20.73,20.95
6/17/2008,20.96,21.42,20.02,21.13
6/18/2008,21.67,22.86,21.26,22.24
6/19/2008,22.24,22.61,20.91,21.58
6/20/2008,21.58,23.7,21.58,22.87
6/23/2008,22.89,23.14,22.52,22.64
6/24/2008,22.69,23.48,21.68,22.42
6/25/2008,22.42,22.42,20.34,21.14
6/26/2008,22.23,23.99,22.15,23.93
6/27/2008,23.75,24.56,23.3,23.44
6/30/2008,24.25,24.26,23.27,23.95
7/1/2008,25.14,25.57,23.64,23.65
7/2/2008,23.4,25.96,22.7,25.92
7/3/2008,25.92,26.08,24.44,24.78
7/7/2008,25.48,26.91,24.73,25.78
7/8/2008,25.72,26.05,23.02,23.15
7/9/2008,23.16,25.39,22.59,25.23
7/10/2008,25.22,26.62,25.07,25.59
7/11/2008,25.56,29.44,25.56,27.49
7/14/2008,27.49,29.3,26.9,28.48
7/15/2008,28.47,30.81,27.01,28.54
7/16/2008,28.19,28.32,24.87,25.1
7/17/2008,24.58,25.5,23.99,25.01
7/18/2008,25.01,25.19,23.78,24.05
7/21/2008,24.05,24.58,23.04,23.05
7/22/2008,24.02,24.08,21.05,21.18
7/23/2008,21.23,22.08,20.73,21.31
7/24/2008,21.31,23.61,21.31,23.44
7/25/2008,23.45,23.45,22.31,22.91
7/28/2008,22.91,24.62,22.91,24.23
7/29/2008,24.2,24.22,21.96,22.03
7/30/2008,22.03,22.31,20.99,21.21
7/31/2008,22.33,22.96,21.45,22.94
8/1/2008,22.66,23.37,22.35,22.57
8/4/2008,23.53,23.86,22.94,23.49
8/5/2008,22.99,22.99,20.06,21.14
8/6/2008,21.66,21.66,19.75,20.23
8/7/2008,20.23,21.46,20.23,21.15
8/8/2008,21.15,21.69,20.11,20.66
8/11/2008,20.66,20.96,19.66,20.12
8/12/2008,20.64,21.51,20.38,21.17
8/13/2008,21.57,22.11,20.8,21.55
8/14/2008,22.3,22.3,20.07,20.34
8/15/2008,20.24,20.65,19.57,19.58
8/18/2008,19.58,21.44,19.58,20.98
8/19/2008,21.76,22.14,21.28,21.28
8/20/2008,21.3,21.67,20.39,20.42
8/21/2008,20.43,21.08,18.94,19.82
8/22/2008,19.83,19.83,18.64,18.81
8/25/2008,18.78,21.22,18.78,20.97
8/26/2008,20.98,21.27,20.48,20.49
8/27/2008,20.48,20.67,19.53,19.76
8/28/2008,19.36,19.66,19.22,19.43
8/29/2008,19.43,20.71,19.43,20.65
9/2/2008,20.65,22.3,20.47,21.99
9/3/2008,21.99,22.3,21.39,21.43
9/4/2008,22.02,24.15,21.91,24.03
9/5/2008,24.54,24.71,22.97,23.06
9/8/2008,22.22,24.06,22.12,22.64
9/9/2008,22.69,25.68,22.58,25.47
9/10/2008,25.47,25.48,23.8,24.52
9/11/2008,25.38,26.25,24.39,24.39
9/12/2008,24.8,26.67,24.8,25.66
9/15/2008,25.66,31.87,25.66,31.7
9/16/2008,31.7,33.7,30.24,30.3
9/17/2008,31.96,36.4,30.25,36.22
9/18/2008,36.1,42.16,33.1,33.1
9/19/2008,33.07,33.08,27.95,32.07
9/22/2008,32.4,34.22,30.81,33.85
9/23/2008,33.85,36.08,32.63,35.72
9/24/2008,35.7,36.71,34.16,35.19
9/25/2008,35.19,35.19,32.45,32.82
9/26/2008,32.82,36.4,32.82,34.74
9/29/2008,36.92,48.4,36.92,46.72
9/30/2008,43.77,43.8,38.86,39.39
10/1/2008,39.39,42.38,39.39,39.81
10/2/2008,39.82,46.48,39.82,45.26
10/3/2008,45.22,45.52,41.51,45.14
10/6/2008,45.12,58.24,45.12,52.05
10/7/2008,52.05,54.19,47.03,53.68
10/8/2008,53.68,59.06,51.9,57.53
10/9/2008,57.57,64.92,52.54,63.92
10/10/2008,65.85,76.94,65.63,69.95
10/13/2008,69.95,71.42,54.69,54.99
10/14/2008,55.1,59.81,46.35,55.13
10/15/2008,55.69,69.47,55.69,69.25
10/16/2008,69.21,81.17,66.51,67.61
10/17/2008,67.65,74.48,59.82,70.33
10/20/2008,70.4,70.4,52.7,52.97
10/21/2008,52.95,56.37,50.91,53.11
10/22/2008,63.12,72.56,60.05,69.65
10/23/2008,68.03,79.43,64.43,67.8
10/24/2008,67.8,89.53,67.8,79.13
10/27/2008,79.13,81.65,65.9,80.06
10/28/2008,73.3,78.98,65.66,66.96
10/29/2008,66.96,71.14,62.72,69.96
10/30/2008,69.83,69.83,62.67,62.9
10/31/2008,62.93,65.85,56.73,59.89
11/3/2008,60.17,60.77,53.63,53.68
11/4/2008,53.68,53.68,44.25,47.73
11/5/2008,47.73,55.62,46.87,54.56
11/6/2008,56.71,64.78,55.6,63.68
11/7/2008,63.68,63.68,56.03,56.1
11/10/2008,56.09,62.09,54.63,59.98
11/11/2008,59.98,64.73,58.58,61.44
11/12/2008,61.52,67.19,61.52,66.46
11/13/2008,66.45,69.99,58.66,59.83
11/14/2008,62.6,66.31,59.75,66.31
11/17/2008,69.57,69.59,65.1,69.15
11/18/2008,70.09,73.13,67.18,67.64
11/19/2008,68.46,75,67.34,74.26
11/20/2008,74.26,81.48,72.76,80.86
11/21/2008,80.74,80.74,71.63,72.67
11/24/2008,71.19,71.35,61.81,64.7
11/25/2008,64.76,65.49,60.25,60.9
11/26/2008,60.9,62.5,54.62,54.92
11/28/2008,56.02,56.82,50.5,55.28
12/1/2008,60.47,68.6,60.36,68.51
12/2/2008,66.68,67.01,62.31,62.98
12/3/2008,62.98,65.37,60.18,60.72
12/4/2008,62.19,65.08,60.21,63.64
12/5/2008,63.64,66.54,59.26,59.93
12/8/2008,58.86,59.87,57.35,58.49
12/9/2008,59.48,59.57,56.37,58.91
12/10/2008,58.91,58.91,53.79,55.73
12/11/2008,55.08,56.44,52.94,55.78
12/12/2008,55.78,58.84,54.26,54.28
12/15/2008,55.68,58.49,55.68,56.76
12/16/2008,56.76,56.76,50.91,52.37
12/17/2008,52,52.19,49.36,49.84
12/18/2008,49.84,49.84,44.5,47.34
12/19/2008,46.01,46.01,41.29,44.93
12/22/2008,44.93,46.69,42.75,44.56
12/23/2008,43.19,45.39,41.68,45.02
12/24/2008,45.02,45.02,44.15,44.21
12/26/2008,44.27,44.36,42.92,43.38
12/29/2008,43.35,46.24,42.16,43.9
12/30/2008,43.99,44.29,41.63,41.63
12/31/2008,41.63,41.63,37.96,40
1/2/2009,39.58,39.82,36.88,39.19
1/5/2009,39.24,40.22,38.3,39.08
1/6/2009,38.06,39.33,37.34,38.56
1/7/2009,40.29,43.82,40.12,43.39
1/8/2009,43.38,44.6,42.56,42.56
1/9/2009,41.18,43.13,41.05,42.82
1/12/2009,42.06,46.62,41.94,45.84
1/13/2009,45.84,47.08,43.23,43.27
1/14/2009,46.24,51.55,46.14,49.14
1/15/2009,49.14,55.16,49.14,51
1/16/2009,51,51,45.96,46.11
1/20/2009,50.12,57.36,49.27,56.65
1/21/2009,51.52,54.12,46.15,46.42
1/22/2009,50.65,51.76,46.51,47.29
1/23/2009,50.39,51.11,46.43,47.27
1/26/2009,47.89,47.93,44.29,45.69
1/27/2009,45.11,45.93,42.2,42.25
1/28/2009,42.25,42.25,38.09,39.66
1/29/2009,41.34,43.03,41.12,42.63
1/30/2009,42.63,45.53,42.09,44.84
2/2/2009,49.42,49.54,45.26,45.52
2/3/2009,45.52,45.52,42.43,43.06
2/4/2009,43.06,44.52,41.39,43.85
2/5/2009,43.83,46.23,42.32,43.73
2/6/2009,43.71,43.71,41.2,43.37
2/9/2009,45.4,45.45,43.04,43.64
2/10/2009,45.14,48.12,44.18,46.67
2/11/2009,46.67,46.67,44.5,44.53
2/12/2009,44.52,47.58,41.21,41.25
2/13/2009,41.6,43.02,40.73,42.93
2/17/2009,48.14,51.18,46.96,48.66
2/18/2009,48.66,50.29,46,48.46
2/19/2009,48.54,48.54,44.81,47.08
2/20/2009,47.08,52.04,47.08,49.3
2/23/2009,49.3,53.16,48.97,52.62
2/24/2009,52.5,52.56,44.28,45.49
2/25/2009,45.73,47.23,42.84,44.67
2/26/2009,43.75,45.33,41.91,44.66
2/27/2009,44.66,47.34,44.46,46.35
3/2/2009,49.96,53.25,48.35,52.65
3/3/2009,52.65,52.76,48.5,50.93
3/4/2009,48.02,48.83,45.02,47.56
3/5/2009,47.56,51.95,46.98,50.17
3/6/2009,50.17,51.95,47.65,49.33
3/9/2009,49.35,51.34,48.4,49.68
3/10/2009,49.68,49.68,43.88,44.37
3/11/2009,43.35,44.26,42.36,43.61
3/12/2009,43.53,43.98,40.75,41.18
3/13/2009,40.99,43.52,40.03,42.36
3/16/2009,42.36,44.23,42.36,43.74
3/17/2009,44.23,44.59,40.74,40.8
3/18/2009,41.14,42.39,38.98,40.06
3/19/2009,40.06,44.17,38.79,43.68
3/20/2009,43.6,47.63,43.07,45.89
3/23/2009,45.89,45.89,41.27,43.23
3/24/2009,43.24,44,41.63,42.93
3/25/2009,42.35,44.2,40.81,42.25
3/26/2009,42.25,42.25,40.17,40.36
3/27/2009,40.36,42.13,40.36,41.04
3/30/2009,44.86,46.28,44.86,45.54
3/31/2009,45.54,45.54,42.27,44.14
4/1/2009,45.42,45.6,42.26,42.28
4/2/2009,42.28,42.68,40.3,42.04
4/3/2009,42.03,42.03,39.64,39.7
4/6/2009,41.96,43.02,40.83,40.93
4/7/2009,41.48,42.5,40.36,40.39
4/8/2009,40.39,40.86,38.7,38.85
4/9/2009,37.22,37.74,36.53,36.53
4/13/2009,38.32,38.91,37.51,37.81
4/14/2009,37.95,38.5,36.88,37.67
4/15/2009,37.85,38.06,36.1,36.17
4/16/2009,36.04,36.8,34.88,35.79
4/17/2009,35.36,35.52,33.68,33.94
4/20/2009,33.94,39.58,33.94,39.18
4/21/2009,40.27,40.29,36.95,37.14
4/22/2009,37.14,38.19,36.01,38.1
4/23/2009,38.1,38.52,37.01,37.15
4/24/2009,36.86,37.53,36.37,36.82
4/27/2009,39.46,39.52,37.97,38.32
4/28/2009,39.43,39.64,37.42,37.95
4/29/2009,37.95,37.95,35.37,36.08
4/30/2009,36.09,36.71,34.5,36.5
5/1/2009,36.5,36.88,34.88,35.3
5/4/2009,35.3,36.24,34.31,34.53
5/5/2009,34.54,35.14,33.36,33.36
5/6/2009,33.36,33.7,32.43,32.45
5/7/2009,32.1,34.56,31.91,33.44
5/8/2009,32.36,32.72,31.19,32.05
5/11/2009,32.05,34.08,32.05,32.87
5/12/2009,32.68,33.29,31.57,31.8
5/13/2009,32.97,33.99,32.56,33.65
5/14/2009,33.65,33.96,31.32,31.37
5/15/2009,31.36,33.61,30.59,33.12
5/18/2009,32.91,32.91,30,30.24
5/19/2009,30.23,30.32,28.35,28.8
5/20/2009,27.47,29.16,26.57,29.03
5/21/2009,29.03,32.77,29.03,31.35
5/22/2009,31.36,32.71,30.57,32.63
5/26/2009,34.57,34.57,30.38,30.62
5/27/2009,30.8,32.53,29.62,32.36
5/28/2009,31.54,33.32,31.1,31.67
5/29/2009,31.67,31.67,28.85,28.92
6/1/2009,28.7,30.05,28.45,30.04
6/2/2009,30.04,30.13,28.3,29.63
6/3/2009,29.62,31.79,29.62,31.02
6/4/2009,31.02,31.02,29.92,30.18
6/5/2009,29.39,30.81,28.85,29.62
6/8/2009,30.88,31.82,29.33,29.77
6/9/2009,29.77,29.77,27.79,28.27
6/10/2009,26.9,29.74,26.9,28.46
6/11/2009,27.36,28.11,26.81,28.11
6/12/2009,28.08,28.5,27.73,28.15
6/15/2009,29.7,31.09,29.64,30.81
6/16/2009,30.81,32.75,30.07,32.68
6/17/2009,31.19,32.77,30.64,31.54
6/18/2009,31.54,31.54,29.6,30.03
6/19/2009,29.16,29.32,27.56,27.99
6/22/2009,30.4,32.05,30.3,31.17
6/23/2009,31.3,31.54,30.19,30.58
6/24/2009,30.58,30.58,28.79,29.05
6/25/2009,29.45,29.56,26.3,26.36
6/26/2009,27.09,27.22,25.76,25.93
6/29/2009,25.93,27.18,25.29,25.35
6/30/2009,25.36,27.38,25.02,26.35
7/1/2009,25.73,26.31,24.8,26.22
7/2/2009,26.22,28.62,26.22,27.95
7/6/2009,30.32,30.6,28.99,29
7/7/2009,29,30.94,28.9,30.85
7/8/2009,30.85,33.05,30.43,31.3
7/9/2009,30.23,30.49,29.28,29.78
7/10/2009,29.78,30.34,28.82,29.02
7/13/2009,28.36,29.24,25.42,26.31
7/14/2009,26.31,26.84,24.99,25.02
7/15/2009,25.05,26.06,23.83,25.89
7/16/2009,25.96,26.18,24.51,25.42
7/17/2009,25.42,25.55,23.88,24.34
7/20/2009,25.06,25.42,24.26,24.4
7/21/2009,24.28,25.14,23.81,23.87
7/22/2009,24.05,24.14,23.24,23.47
7/23/2009,23.71,24.05,23.21,23.43
7/24/2009,23.87,23.87,23,23.09
7/27/2009,24.06,24.86,24.02,24.28
7/28/2009,24.28,25.61,24.28,25.01
7/29/2009,25.47,26.18,25.41,25.61
7/30/2009,25.4,25.76,24.85,25.4
7/31/2009,25.4,26.22,24.93,25.92
8/3/2009,25.92,26.49,25.56,25.56
8/4/2009,25.55,26.16,24.89,24.89
8/5/2009,24.91,25.85,24.86,24.9
8/6/2009,24.9,26.15,24.47,25.67
8/7/2009,24.71,24.95,23.98,24.76
8/10/2009,24.76,25.82,24.76,24.99
8/11/2009,24.98,26.98,24.98,25.99
8/12/2009,25.99,26.5,25.11,25.45
8/13/2009,25.34,26.15,24.71,24.71
8/14/2009,24.77,25.94,24.26,24.27
8/17/2009,24.27,28.39,24.27,27.89
8/18/2009,27.89,27.89,26.08,26.18
8/19/2009,28.08,28.14,26.14,26.26
8/20/2009,26.45,26.45,24.75,25.09
8/21/2009,24.49,25.06,23.91,25.01
8/24/2009,25.01,25.7,25.01,25.14
8/25/2009,25.13,25.13,23.68,24.92
8/26/2009,24.91,25.56,24.69,24.95
8/27/2009,25.13,25.89,24.43,24.68
8/28/2009,24.44,25.5,24.28,24.76
8/31/2009,24.76,27.01,24.76,26.01
9/1/2009,26.01,29.23,26,29.15
9/2/2009,29.14,29.57,28.41,28.9
9/3/2009,28.9,28.9,26.98,27.1
9/4/2009,26.98,26.98,24.86,25.26
9/8/2009,25.26,26.15,25.26,25.62
9/9/2009,25.66,25.93,24.23,24.32
9/10/2009,24.4,24.76,22.82,23.55
9/11/2009,23.49,24.33,22.48,24.15
9/14/2009,25.39,25.39,23.32,23.86
9/15/2009,23.9,24.27,23.07,23.42
9/16/2009,23.29,23.92,22.78,23.69
9/17/2009,23.99,24.07,22.79,23.65
9/18/2009,23.65,24.43,23.14,23.92
9/21/2009,25.34,25.51,23.71,24.06
9/22/2009,23.81,23.98,23.06,23.08
9/23/2009,22.9,23.69,22.19,23.49
9/24/2009,23.67,25.37,23.44,24.95
9/25/2009,25.18,26.34,24.81,25.61
9/28/2009,26.26,26.4,24.85,24.88
9/29/2009,24.88,25.28,24.54,25.19
9/30/2009,25.19,26.45,24.76,25.61
10/1/2009,25.98,28.42,25.98,28.27
10/2/2009,29.34,29.56,27.98,28.68
10/5/2009,29.34,29.34,26.57,26.84
10/6/2009,26.39,26.41,25.19,25.7
10/7/2009,25.78,25.82,24.57,24.68
10/8/2009,24.68,24.69,23.9,24.18
10/9/2009,24.39,24.54,22.99,23.12
10/12/2009,23.12,23.53,22.67,23.01
10/13/2009,23,24.07,22.74,22.99
10/14/2009,22.08,22.89,21.55,22.86
10/15/2009,23.51,23.53,21.49,21.72
10/16/2009,21.72,22.6,20.98,21.43
10/19/2009,21.41,22.46,20.91,21.49
10/20/2009,21.55,21.76,20.9,20.9
10/21/2009,20.9,22.48,20.1,22.22
10/22/2009,22.22,22.77,20.33,20.69
10/23/2009,20.7,22.59,20.34,22.27
10/26/2009,23.06,24.86,21.89,24.31
10/27/2009,24.38,25.22,24.03,24.83
10/28/2009,24.83,27.94,24.83,27.91
10/29/2009,27.16,27.19,24.68,24.76
10/30/2009,24.76,31.59,24.76,30.69
11/2/2009,30.7,31.84,28.07,29.78
11/3/2009,30.62,30.8,28.77,28.81
11/4/2009,28.81,28.81,26.61,27.72
11/5/2009,27.28,27.39,25.41,25.43
11/6/2009,26.17,26.17,24.06,24.19
11/9/2009,24.19,24.24,22.78,23.15
11/10/2009,23.15,23.53,22.78,22.84
11/11/2009,22.84,23.68,21.61,23.04
11/12/2009,23.04,24.61,22.91,24.24
11/13/2009,24.25,24.43,23.22,23.36
11/16/2009,23.36,23.42,22.02,22.89
11/17/2009,22.81,23.33,22.27,22.41
11/18/2009,22.35,22.65,21.63,21.63
11/19/2009,21.63,24.2,21.63,22.63
11/20/2009,23.45,23.45,22.14,22.19
11/23/2009,21.98,21.98,20.9,21.16
11/24/2009,21.28,21.87,20.35,20.47
11/25/2009,20.23,20.57,20.05,20.48
11/27/2009,25.75,25.93,23.12,24.74
11/30/2009,24.95,25.57,24.19,24.51
12/1/2009,24.51,24.51,21.88,21.92
12/2/2009,21.89,22.19,21.01,21.12
12/3/2009,21.15,22.5,20.61,22.46
12/4/2009,21.18,22.76,20.62,21.25
12/7/2009,22.32,22.46,21.6,22.1
12/8/2009,23.28,23.97,22.84,23.69
12/9/2009,23.21,24.2,22.54,22.66
12/10/2009,22.66,22.66,21.77,22.32
12/11/2009,21.45,22.31,21.39,21.59
12/14/2009,21.59,21.59,20.57,21.15
12/15/2009,21.09,21.87,20.91,21.49
12/16/2009,20.89,21.2,20.46,20.54
12/17/2009,21.89,22.86,21.4,22.51
12/18/2009,21.84,23.02,21.68,21.68
12/21/2009,21.46,21.51,20.28,20.49
12/22/2009,20.39,20.4,19.54,19.54
12/23/2009,19.54,19.97,19.35,19.71
12/24/2009,19.67,19.67,19.25,19.47
12/28/2009,20.29,20.53,19.9,19.93
12/29/2009,19.87,20.12,19.62,20.01
12/30/2009,20.36,20.44,19.93,19.96
12/31/2009,19.96,21.83,19.89,21.68
1/4/2010,21.68,21.68,20.03,20.04
1/5/2010,20.05,20.13,19.34,19.35
1/6/2010,19.59,19.68,18.77,19.16
1/7/2010,19.68,19.71,18.7,19.06
1/8/2010,19.27,19.27,18.11,18.13
1/11/2010,16.93,17.74,16.86,17.55
1/12/2010,17.95,19.46,17.95,18.25
1/13/2010,17.94,18.72,17.56,17.85
1/14/2010,18.16,18.27,17.38,17.63
1/15/2010,17.63,19.02,17.63,17.91
1/19/2010,18.63,18.85,17.33,17.58
1/20/2010,18.51,19.69,18.44,18.68
1/21/2010,18.59,22.3,18.27,22.27
1/22/2010,22.27,28.01,22.27,27.31
1/25/2010,27.32,27.32,24.61,25.41
1/26/2010,26.03,26.22,22.77,24.55
1/27/2010,24.81,25.69,23.14,23.14
1/28/2010,22.79,25.3,22.69,23.73
1/29/2010,23.73,25.03,22.11,24.62
2/1/2010,24.33,24.33,22.58,22.59
2/2/2010,22.59,22.99,21.08,21.48
2/3/2010,22.11,22.11,21.33,21.6
2/4/2010,22.63,26.32,22.63,26.08
2/5/2010,25.69,29.22,25.37,26.11
2/8/2010,26.11,27.11,25.48,26.51
2/9/2010,26.51,26.56,24.78,26
2/10/2010,26.36,26.77,24.8,25.4
2/11/2010,25.82,26.11,23.87,23.96
2/12/2010,23.96,25.54,22.73,22.73
2/16/2010,23.51,23.57,22.13,22.25
2/17/2010,22.25,22.6,21.7,21.72
2/18/2010,21.72,22.21,20.6,20.63
2/19/2010,21.07,21.14,19.71,20.02
2/22/2010,20.16,21,19.59,19.94
2/23/2010,20.39,21.94,20.06,21.37
2/24/2010,21.23,21.58,20.22,20.27
2/25/2010,22.03,22.68,20.06,20.1
2/26/2010,19.88,20.53,19.32,19.5
3/1/2010,19.93,19.94,19.18,19.26
3/2/2010,18.83,19.36,18.6,19.06
3/3/2010,18.95,19.3,18.42,18.83
3/4/2010,18.86,19.27,18.58,18.72
3/5/2010,18.06,18.15,17.23,17.42
3/8/2010,17.95,17.96,17.56,17.79
3/9/2010,18.18,18.19,17.51,17.92
3/10/2010,18,18.6,17.43,18.57
3/11/2010,18.9,19.34,18.06,18.06
3/12/2010,17.97,18.53,17.58,17.58
3/15/2010,18.28,18.78,17.96,18
3/16/2010,17.78,18.01,17.42,17.69
3/17/2010,16.97,17.17,16.52,16.91
3/18/2010,16.96,16.99,16.31,16.62
3/19/2010,16.17,17.57,16.17,16.97
3/22/2010,18.3,18.34,16.77,16.87
3/23/2010,16.84,17.09,16.21,16.35
3/24/2010,16.85,17.92,16.83,17.55
3/25/2010,17.07,18.54,16.62,18.4
3/26/2010,18.27,18.69,17.35,17.77
3/29/2010,18.17,18.28,17.57,17.59
3/30/2010,17.64,18.08,17.13,17.13
3/31/2010,17.66,17.92,17.29,17.59
4/1/2010,17.01,18.09,16.79,17.47
4/5/2010,17.96,18.16,17.02,17.02
4/6/2010,17.39,17.54,16.08,16.23
4/7/2010,16.72,17.21,16.16,16.62
4/8/2010,17.21,17.8,16.3,16.48
4/9/2010,16.32,16.65,16.06,16.14
4/12/2010,15.67,16,15.23,15.58
4/13/2010,15.98,16.77,15.81,16.2
4/14/2010,15.8,16.38,15.55,15.59
4/15/2010,15.87,16.5,15.68,15.89
4/16/2010,16.19,19.7,16.11,18.36
4/19/2010,19.14,19.55,17.34,17.34
4/20/2010,16.84,16.89,15.73,15.73
4/21/2010,15.94,16.85,15.5,16.32
4/22/2010,17.48,18.19,16.2,16.47
4/23/2010,16.62,16.71,16.12,16.62
4/26/2010,17.52,17.53,17.07,17.47
4/27/2010,18.13,23.2,17.94,22.81
4/28/2010,22.08,23.03,20.86,21.08
4/29/2010,20.37,20.37,18.44,18.44
4/30/2010,18.75,22.39,18.41,22.05
5/3/2010,22.41,22.41,19.61,20.19
5/4/2010,22.46,25.7,22.46,23.84
5/5/2010,25.96,27.23,23.75,24.91
5/6/2010,25.88,40.71,24.43,32.8
5/7/2010,32.76,42.15,31.71,40.95
5/10/2010,28.65,30.89,25.68,28.84
5/11/2010,31.04,31.04,25.86,28.32
5/12/2010,26.56,26.67,24.98,25.52
5/13/2010,26.17,26.85,24.3,26.68
5/14/2010,28.4,33.24,28.4,31.24
5/17/2010,31.33,35.25,30.76,30.84
5/18/2010,28.67,34.17,28.09,33.55
5/19/2010,34.65,38.42,33.07,35.32
5/20/2010,41.79,46.37,40.3,45.79
5/21/2010,47.66,48.2,38.95,40.1
5/24/2010,41.74,41.74,35.57,38.32
5/25/2010,43.15,43.74,34.59,34.61
5/26/2010,32.54,35.02,24.1,35.02
5/27/2010,30.24,31.03,29.54,29.68
5/28/2010,30.23,33.3,29.53,32.07
6/1/2010,34.87,35.68,31.82,35.54
6/2/2010,34.39,34.57,29.94,30.17
6/3/2010,29.65,31.2,29.12,29.46
6/4/2010,32.93,36.12,31.81,35.48
6/7/2010,35.66,36.8,34.43,36.57
6/8/2010,36.53,37.38,33.36,33.7
6/9/2010,32.33,34.12,30.23,33.73
6/10/2010,31,31.77,29.69,30.57
6/11/2010,31.79,31.79,28.6,28.79
6/14/2010,27.94,28.72,26.98,28.58
6/15/2010,27.68,27.84,25.68,25.87
6/16/2010,26.72,26.72,25.34,25.92
6/17/2010,25.59,26.64,25.05,25.05
6/18/2010,24.87,24.88,23.3,23.95
6/21/2010,22.9,25.64,22.87,24.88
6/22/2010,25.14,27.05,24.41,27.05
6/23/2010,26.93,28.55,26.54,26.91
6/24/2010,27.61,30.27,27.53,29.74
6/25/2010,29.64,30.41,28.07,28.53
6/28/2010,29.2,29.9,28.47,29
6/29/2010,31.22,35.39,31.22,34.13
6/30/2010,33.95,34.63,31.74,34.54
7/1/2010,34.41,37.58,32.72,32.86
7/2/2010,31.71,31.88,29.35,30.12
7/6/2010,28.82,31.15,27.96,29.65
7/7/2010,29.56,29.56,26.84,26.84
7/8/2010,26.5,27.42,25.71,25.71
7/9/2010,25.35,25.67,24.37,24.98
7/12/2010,24.66,25.14,23.53,24.43
7/13/2010,23.29,24.57,23.12,24.56
7/14/2010,24.61,25.8,24.18,24.89
7/15/2010,25.08,27.24,24.74,25.14
7/16/2010,25.77,28.16,25.71,26.25
7/19/2010,27.02,27.3,25.12,25.97
7/20/2010,27.35,27.4,23.79,23.93
7/21/2010,23.61,26.63,23.59,25.64
7/22/2010,24.37,24.85,23.72,24.63
7/23/2010,24.79,25.17,23.32,23.47
7/26/2010,24.37,24.61,22.7,22.73
7/27/2010,21.89,23.57,21.86,23.19
7/28/2010,23.93,24.54,22.24,24.25
7/29/2010,23.4,25.54,23.04,24.13
7/30/2010,25.47,27.32,23.35,23.5
8/2/2010,23.07,23.24,21.74,22.01
8/3/2010,22.44,23.06,21.98,22.63
8/4/2010,22.69,23.69,22.16,22.21
8/5/2010,23.04,23.13,22.07,22.1
8/6/2010,23.34,23.89,21.72,21.74
8/9/2010,21.85,22.87,21.36,22.14
8/10/2010,23.3,24.24,22.17,22.37
8/11/2010,24.96,26.1,24.96,25.39
8/12/2010,27.21,27.21,25.18,25.73
8/13/2010,26.08,26.26,25.45,26.24
8/16/2010,27.41,28.1,25.38,26.1
8/17/2010,24.72,24.89,23.71,24.33
8/18/2010,24.3,25.23,23.4,24.59
8/19/2010,24.48,26.78,24.26,26.44
8/20/2010,26.73,27,25.49,25.49
8/23/2010,25.97,25.97,24.62,25.66
8/24/2010,27.91,28.77,26.32,27.46
8/25/2010,28.3,28.92,26.46,26.7
8/26/2010,26.45,27.55,25.86,27.37
8/27/2010,26.5,28.11,24.41,24.45
8/30/2010,25.88,27.21,25.41,27.21
8/31/2010,27.58,27.83,25.93,26.05
9/1/2010,25.13,25.13,23.86,23.89
9/2/2010,24.23,24.31,23.15,23.19
9/3/2010,21.99,22.78,21.24,21.31
9/7/2010,22.77,23.94,22.77,23.8
9/8/2010,23.51,23.56,22.92,23.25
9/9/2010,22.22,23.24,22.14,22.81
9/10/2010,22.64,22.87,21.76,21.99
9/13/2010,21.06,22.05,20.93,21.21
9/14/2010,21.69,21.97,20.85,21.56
9/15/2010,22.55,22.8,22.1,22.1
9/16/2010,22.65,22.83,21.71,21.72
9/17/2010,21.65,22.56,21.63,22.01
9/20/2010,22.47,22.58,21.25,21.5
9/21/2010,21.54,22.59,21.42,22.35
9/22/2010,22.56,23.19,21.91,22.51
9/23/2010,23.91,24.06,22.56,23.87
9/24/2010,22.61,22.61,21.71,21.71
9/27/2010,22.58,22.75,21.97,22.54
9/28/2010,22.92,24.28,22.4,22.6
9/29/2010,23.14,23.45,22.72,23.25
9/30/2010,22.85,24.52,22.39,23.7
10/1/2010,22.9,23.67,22.46,22.5
10/4/2010,23.63,24.34,23.3,23.53
10/5/2010,22.52,23.08,21.71,21.76
10/6/2010,21.82,22.13,21.46,21.49
10/7/2010,21.31,22.16,21.28,21.56
10/8/2010,21.58,21.64,20.29,20.71
10/11/2010,19.33,19.51,18.8,18.96
10/12/2010,20,20.1,18.55,18.93
10/13/2010,17.92,19.16,17.9,19.07
10/14/2010,19.59,21.02,19.4,19.88
10/15/2010,20.2,21.59,19.02,19.03
10/18/2010,20.43,20.71,18.88,19.09
10/19/2010,20.7,21.35,19.33,20.63
10/20/2010,21.2,21.2,19.67,19.79
10/21/2010,19.7,20.53,18.93,19.27
10/22/2010,19.36,19.36,18.76,18.78
10/25/2010,19.22,19.88,18.86,19.85
10/26/2010,20.52,21.01,20.22,20.22
10/27/2010,21.11,22.37,20.69,20.71
10/28/2010,20.28,21.41,20.18,20.88
10/29/2010,21.2,21.4,20.86,21.2
11/1/2010,21.65,22.54,20.92,21.83
11/2/2010,21.34,21.82,21.22,21.57
11/3/2010,21.66,22.02,19.54,19.56
11/4/2010,18.03,18.8,17.97,18.52
11/5/2010,18.07,18.44,17.92,18.26
11/8/2010,19.33,19.35,18.21,18.29
11/9/2010,18.51,19.39,17.83,19.08
11/10/2010,18.94,19.96,18.41,18.47
11/11/2010,19.44,19.75,18.48,18.64
11/12/2010,19.59,21.23,19.29,20.61
11/15/2010,20.33,20.37,19.14,20.2
11/16/2010,21.26,23.07,20.95,22.58
11/17/2010,22.19,22.21,21.22,21.76
11/18/2010,20.31,20.31,18.75,18.75
11/19/2010,19.15,19.72,17.76,18.04
11/22/2010,19.45,20.14,18.35,18.37
11/23/2010,20.25,21.45,20.24,20.63
11/24/2010,19.42,19.61,18.73,19.56
11/26/2010,21.17,22.22,20.28,22.22
11/29/2010,23.15,23.84,21.38,21.53
11/30/2010,23.27,23.79,22.42,23.54
12/1/2010,21.19,21.43,20.4,21.36
12/2/2010,21.13,21.13,19.1,19.39
12/3/2010,19.26,19.28,17.71,18.01
12/6/2010,18.8,18.85,17.95,18.02
12/7/2010,17.13,18.15,17.13,17.99
12/8/2010,17.97,18.32,17.69,17.74
12/9/2010,17.32,17.84,17.24,17.25
12/10/2010,17.06,17.63,17.06,17.61
12/13/2010,16.82,17.67,16.68,17.55
12/14/2010,17.6,17.95,17.22,17.61
12/15/2010,17.99,18.14,17.37,17.94
12/16/2010,18.03,18.27,16.88,17.39
12/17/2010,17.62,17.64,15.46,16.11
12/20/2010,16.22,16.86,15.78,16.41
12/21/2010,16.2,16.62,16.08,16.49
12/22/2010,16.52,16.56,15.45,15.45
12/23/2010,15.44,16.86,15.4,16.47
12/27/2010,18.26,18.32,17.66,17.67
12/28/2010,17.3,17.99,17.3,17.52
12/29/2010,17.49,17.49,17.02,17.28
12/30/2010,17.65,17.89,17.46,17.52
12/31/2010,17.91,18.13,17.75,17.75
1/3/2011,17.94,17.95,16.91,17.61
1/4/2011,17.34,18.24,17.33,17.38
1/5/2011,17.81,17.95,16.86,17.02
1/6/2011,16.8,17.56,16.79,17.4
1/7/2011,17.31,18.07,16.57,17.14
1/10/2011,18.35,18.63,17.54,17.54
1/11/2011,16.61,17.35,16.6,16.89
1/12/2011,16.26,16.5,16.17,16.24
1/13/2011,16.51,16.78,16.14,16.39
1/14/2011,16.67,16.71,15.37,15.46
1/18/2011,16.19,16.2,15.71,15.87
1/19/2011,15.89,17.67,15.86,17.31
1/20/2011,17.81,18.85,17.65,17.99
1/21/2011,17.03,18.61,16.6,18.47
1/24/2011,18.78,18.93,17.56,17.65
1/25/2011,18.22,18.55,17.59,17.59
1/26/2011,17,17.42,16.59,16.64
1/27/2011,16.84,16.89,15.81,16.15
1/28/2011,15.94,20.08,15.92,20.04
1/31/2011,19.61,19.96,17.1,19.53
2/1/2011,18.59,18.63,17.4,17.63
2/2/2011,17.82,17.84,17.28,17.3
2/3/2011,17.53,17.8,16.61,16.69
2/4/2011,16.64,16.74,15.89,15.93
2/7/2011,16.14,16.54,15.84,16.28
2/8/2011,16.29,16.6,14.86,15.81
2/9/2011,16.27,16.52,15.86,15.87
2/10/2011,16.74,17.07,16,16.09
2/11/2011,16.53,16.53,15.55,15.69
2/14/2011,16.07,16.26,15.22,15.95
2/15/2011,16.3,16.75,16.27,16.37
2/16/2011,16.31,16.74,15.84,16.72
2/17/2011,17.01,17.3,15.88,16.59
2/18/2011,16.59,16.91,15.54,16.43
2/22/2011,19.46,21.45,18.38,20.8
2/23/2011,20.84,23.22,20.3,22.13
2/24/2011,22.28,22.71,20.81,21.32
2/25/2011,20.41,20.44,18.88,19.22
2/28/2011,19.12,19.27,18.14,18.35
3/1/2011,17.63,21.01,17.63,21.01
3/2/2011,20.73,21.14,19.62,20.7
3/3/2011,19.27,19.27,18.25,18.6
3/4/2011,18.56,20.33,18.31,19.06
3/7/2011,19.37,21.77,18.95,20.66
3/8/2011,20.58,21.06,19.15,19.82
3/9/2011,20.05,20.96,19.41,20.22
3/10/2011,21.37,22.25,20.34,21.88
3/11/2011,21.72,21.75,19.97,20.08
3/14/2011,21.79,22.74,20.92,21.13
3/15/2011,25.66,25.72,23.31,24.32
3/16/2011,24.65,31.28,24.04,29.4
3/17/2011,26.94,27.54,25.44,26.37
3/18/2011,23.9,24.85,23.09,24.44
3/21/2011,22.1,22.16,20.22,20.61
3/22/2011,20.53,20.59,19.97,20.21
3/23/2011,20.59,21.05,18.19,19.17
3/24/2011,18.45,18.99,17.87,18
3/25/2011,17.87,18.08,17.07,17.91
3/28/2011,18.31,19.44,17.96,19.44
3/29/2011,19.17,19.78,18,18.16
3/30/2011,17.82,17.89,17.25,17.71
3/31/2011,17.9,17.95,17.41,17.74
4/1/2011,16.68,17.62,16.44,17.4
4/4/2011,17.63,17.85,17.39,17.5
4/5/2011,17.87,17.87,16.5,17.25
4/6/2011,16.75,17.15,16.5,16.9
4/7/2011,16.92,17.77,16.49,17.11
4/8/2011,16.51,18.33,16.51,17.87
4/11/2011,16.74,17.05,16.22,16.59
4/12/2011,17.58,18.46,16.88,17.09
4/13/2011,16.33,17.38,16.2,16.92
4/14/2011,17.77,18.08,16.08,16.27
4/15/2011,15.97,15.98,14.92,15.32
4/18/2011,18.3,19.07,16.81,16.96
4/19/2011,16.62,16.72,15.69,15.83
4/20/2011,14.31,15.39,14.3,15.07
4/21/2011,14.71,15.23,14.4,14.69
4/25/2011,15.64,16.06,15.5,15.77
4/26/2011,15.36,15.66,15.07,15.62
4/27/2011,15.37,16.42,15.13,15.35
4/28/2011,15.54,15.54,14.27,14.62
4/29/2011,14.56,14.99,14.49,14.75
5/2/2011,15.07,16.13,15.07,15.99
5/3/2011,16.35,17.29,16.13,16.7
5/4/2011,16.84,17.72,16.83,17.08
5/5/2011,17.68,19.11,16.74,18.2
5/6/2011,17.17,19.29,16.12,18.4
5/9/2011,18.59,18.59,17.04,17.16
5/10/2011,16.84,16.9,15.79,15.91
5/11/2011,16.27,17.49,16.23,16.95
5/12/2011,17.27,17.89,16.03,16.03
5/13/2011,16.02,17.56,15.98,17.07
5/16/2011,17.86,18.25,16.61,18.24
5/17/2011,18.54,19.09,17.47,17.55
5/18/2011,17.56,17.68,16.03,16.23
5/19/2011,15.9,16.56,15.5,15.52
5/20/2011,15.88,17.43,15.7,17.43
5/23/2011,20.03,20.03,17.47,18.27
5/24/2011,18.07,18.19,17,17.82
5/25/2011,18.26,18.26,16.7,17.07
5/26/2011,17.17,17.46,15.9,16.09
5/27/2011,16.11,16.27,15.36,15.98
5/31/2011,15.85,16.5,15.15,15.45
6/1/2011,15.95,18.48,15.95,18.3
6/2/2011,17.92,18.72,17.39,18.09
6/3/2011,18.23,19.87,17.12,17.95
6/6/2011,18.42,18.65,17.65,18.49
6/7/2011,18.13,18.48,17.39,18.07
6/8/2011,18.15,18.83,17.72,18.79
6/9/2011,18.2,18.31,17.26,17.77
6/10/2011,17.93,19.16,17.93,18.86
6/13/2011,19.1,20.02,18.41,19.61
6/14/2011,18.56,18.56,17.8,18.26
6/15/2011,19.31,21.66,19.03,21.32
6/16/2011,21.37,24.65,20.81,22.73
6/17/2011,21.56,22.39,20.35,21.85
6/20/2011,22.99,23.08,19.99,19.99
6/21/2011,19.46,19.46,17.72,18.86
6/22/2011,18.86,18.9,17.72,18.52
6/23/2011,20.23,21.5,19.22,19.29
6/24/2011,19.2,21.28,19.1,21.1
6/27/2011,21.6,21.82,20.27,20.56
6/28/2011,20.3,20.45,19.17,19.17
6/29/2011,18.62,18.83,16.32,17.27
6/30/2011,16.67,16.77,15.88,16.52
7/1/2011,16.06,16.29,15.12,15.87
7/5/2011,16.32,16.5,15.89,16.06
7/6/2011,16.46,17.08,16.32,16.34
7/7/2011,15.3,16.13,15.3,15.95
7/8/2011,17.14,17.14,15.95,15.95
7/11/2011,17.44,19.06,17.16,18.39
7/12/2011,19.55,20.13,18.25,19.87
7/13/2011,19.08,20.16,18.09,19.91
7/14/2011,20.08,21.58,19.35,20.8
7/15/2011,20.25,21.68,19.52,19.53
7/18/2011,21.25,21.93,20.9,20.95
7/19/2011,20.14,20.43,19.12,19.21
7/20/2011,18.81,19.65,18.61,19.09
7/21/2011,18.61,18.63,17.15,17.56
7/22/2011,17.22,17.95,17.14,17.52
7/25/2011,19.26,19.5,18.73,19.35
7/26/2011,19.75,20.5,19.56,20.23
7/27/2011,20.87,23.2,20.87,22.98
7/28/2011,22.83,23.99,21.2,23.74
7/29/2011,25.28,25.94,23.65,25.25
8/1/2011,22.63,25.63,22.46,23.66
8/2/2011,24.22,24.79,22.65,24.79
8/3/2011,23.58,25.23,22.76,23.38
8/4/2011,24.57,32.07,24.31,31.66
8/5/2011,28.48,39.25,27.54,32
8/8/2011,36.9,48,35.29,48
8/9/2011,42.12,47.56,34.28,35.06
8/10/2011,39.33,44.41,37.34,42.99
8/11/2011,41.94,42.88,37.5,39
8/12/2011,37.08,37.85,34.01,36.36
8/15/2011,34.73,34.83,31.47,31.87
8/16/2011,33.36,34.49,31.68,32.85
8/17/2011,32.09,33.32,30.81,31.58
8/18/2011,36.77,45.28,36.69,42.67
8/19/2011,45.34,45.4,39.99,43.05
8/22/2011,38.8,43.58,38.78,42.44
8/23/2011,41.89,42.54,35.83,36.27
8/24/2011,37.12,37.38,34.55,35.9
8/25/2011,34.43,40.14,34.05,39.76
8/26/2011,41.18,43.84,34.33,35.59
8/29/2011,33.81,33.81,32.21,32.28
8/30/2011,32.97,33.55,31.55,32.89
8/31/2011,31.2,32.53,30.16,31.62
9/1/2011,31.91,32.38,30.76,31.82
9/2/2011,34.29,34.74,32.7,33.92
9/6/2011,39.84,39.86,37,37
9/7/2011,34.24,34.7,33.38,33.38
9/8/2011,34.41,34.71,32.79,34.32
9/9/2011,35.53,40.74,35.53,38.52
9/12/2011,42.56,43.18,38.58,38.59
9/13/2011,38.68,39.43,36.69,36.91
9/14/2011,36.59,37.76,33.4,34.6
9/15/2011,33.43,33.98,31.75,31.97
9/16/2011,31.81,32.48,30.43,30.98
9/19/2011,34.8,35.33,32.35,32.73
9/20/2011,32.42,33.14,31.45,32.86
9/21/2011,33,37.32,32.45,37.32
9/22/2011,41,43.87,39.33,41.35
9/23/2011,42.17,42.82,40.42,41.25
9/26/2011,40.99,43.34,39.02,39.02
9/27/2011,36.59,38.57,35.32,37.71
9/28/2011,37.7,41.24,36.65,41.08
9/29/2011,38.62,42,38.03,38.84
9/30/2011,40.93,42.99,39.88,42.96
10/3/2011,44.25,45.55,41.51,45.45
10/4/2011,46.18,46.88,40.02,40.82
10/5/2011,40.73,41.2,37.51,37.81
10/6/2011,38.24,38.74,36.15,36.27
10/7/2011,35.67,37.82,35.19,36.2
10/10/2011,35.45,35.45,32.96,33.02
10/11/2011,33.95,34.24,32.62,32.86
10/12/2011,31.57,31.93,29.79,31.26
10/13/2011,31.99,32.76,30.48,30.7
10/14/2011,29.07,29.96,28.08,28.24
10/17/2011,30.35,33.39,30.12,33.39
10/18/2011,33.37,34.71,29.69,31.56
10/19/2011,32.92,35.47,31.91,34.44
10/20/2011,34.44,36.87,34.16,34.78
10/21/2011,32.76,32.98,31.32,31.32
10/24/2011,31.67,31.7,28.84,29.26
10/25/2011,30.68,32.46,30.32,32.22
10/26/2011,30.44,33.3,29.63,29.86
10/27/2011,24.72,26.46,24.7,25.46
10/28/2011,26.02,26.02,24.44,24.53
10/31/2011,27.09,29.97,27.01,29.96
11/1/2011,36.03,37.53,33.87,34.77
11/2/2011,33.53,34.27,32.55,32.74
11/3/2011,31.38,34.65,30.21,30.5
11/4/2011,31.46,32.56,30.14,30.16
11/7/2011,31.4,32.15,29.85,29.85
11/8/2011,29.34,30.49,27.47,27.48
11/9/2011,31.32,36.43,30.98,36.16
11/10/2011,33.09,35.5,32.12,32.81
11/11/2011,29.91,30.42,29.45,30.04
11/14/2011,31.42,32.85,31.13,31.13
11/15/2011,31.74,32.55,30.4,31.22
11/16/2011,32.66,33.51,30.54,33.51
11/17/2011,33.15,36.46,32.89,34.51
11/18/2011,33.16,33.99,31.92,32
11/21/2011,34.59,35.29,32.53,32.91
11/22/2011,33.12,33.39,31.28,31.97
11/23/2011,32.91,34.57,32.68,33.98
11/25/2011,34.61,34.77,33.12,34.47
11/28/2011,31.93,33.11,29.47,32.13
11/29/2011,31.76,32.02,30.56,30.64
11/30/2011,27.72,28.5,27.03,27.8
12/1/2011,27.63,27.89,26.64,27.41
12/2/2011,26.26,27.62,25.29,27.52
12/5/2011,26.74,28.31,26,27.84
12/6/2011,27.91,28.13,27.41,28.13
12/7/2011,28.61,29.58,28.44,28.67
12/8/2011,29.63,30.91,29.02,30.59
12/9/2011,29.61,29.61,26.29,26.38
12/12/2011,26.78,27.73,25.64,25.67
12/13/2011,24.72,26.28,23.27,25.41
12/14/2011,26.16,27.55,25.76,26.04
12/15/2011,24.38,25.28,23.88,25.11
12/16/2011,24.16,25.02,23.51,24.29
12/19/2011,25.14,25.38,24.38,24.92
12/20/2011,23.56,23.58,22.54,23.22
12/21/2011,22.52,23.94,21.12,21.43
12/22/2011,21.08,21.33,20.34,21.16
12/23/2011,21.1,21.21,20.72,20.73
12/27/2011,22.58,22.66,21.68,21.91
12/28/2011,22.12,23.56,22.11,23.52
12/29/2011,23.52,23.52,22.65,22.65
12/30/2011,22.86,23.46,22.65,23.4
1/3/2012,22.95,23.1,22.54,22.97
1/4/2012,23.44,23.73,22.22,22.22
1/5/2012,22.75,23.09,21.34,21.48
1/6/2012,21.24,21.72,20.58,20.63
1/9/2012,21.67,21.78,21,21.07
1/10/2012,20.14,20.69,20.05,20.69
1/11/2012,21.18,21.22,20.98,21.05
1/12/2012,21.01,22.03,20.46,20.47
1/13/2012,21.41,22.43,20.91,20.91
1/17/2012,20.9,22.25,20.69,22.2
1/18/2012,23.2,23.44,20.78,20.89
1/19/2012,20.49,20.87,19.45,19.87
1/20/2012,19.91,19.94,18.16,18.28
1/23/2012,19.22,19.31,18.55,18.67
1/24/2012,19.76,20,18.63,18.91
1/25/2012,19.35,19.55,17.15,18.31
1/26/2012,17.96,19.17,16.8,18.57
1/27/2012,19.16,19.16,18.26,18.53
1/30/2012,20.33,20.33,19.38,19.4
1/31/2012,19.07,19.84,18.13,19.44
2/1/2012,18.68,18.82,17.99,18.55
2/2/2012,18.38,18.5,17.98,17.98
2/3/2012,16.84,17.32,16.1,17.1
2/6/2012,17.98,18.02,16.11,17.76
2/7/2012,17.93,18.1,17.5,17.65
2/8/2012,17.79,18.46,17.53,18.16
2/9/2012,18.12,18.72,18.07,18.63
2/10/2012,20.1,21.98,19.02,20.79
2/13/2012,19.64,19.68,17.92,19.04
2/14/2012,19.45,20.76,18.95,19.54
2/15/2012,19.74,21.77,19.44,21.14
2/16/2012,21.59,21.76,19.22,19.22
2/17/2012,18.73,18.79,17.54,17.78
2/21/2012,18.41,18.94,17.65,18.19
2/22/2012,18.85,18.94,17.74,18.19
2/23/2012,18.73,18.97,16.64,16.8
2/24/2012,16.68,17.62,16.42,17.31
2/27/2012,19.1,19.25,17.58,18.19
2/28/2012,18.67,18.67,17.88,17.96
2/29/2012,17.8,18.75,17.53,18.43
3/1/2012,18.02,18.03,17.26,17.26
3/2/2012,17.65,17.65,17.14,17.29
3/5/2012,18.27,18.9,18.02,18.05
3/6/2012,20.57,21.24,20.3,20.87
3/7/2012,20.43,20.44,19.07,19.07
3/8/2012,18.08,18.46,17.76,17.95
3/9/2012,17.16,17.54,16.63,17.11
3/12/2012,15.79,16.67,15.23,15.64
3/13/2012,14,16.08,13.99,14.8
3/14/2012,14.42,16.19,14.39,15.31
3/15/2012,15.32,16.06,14.58,15.42
3/16/2012,14.43,15.24,13.66,14.47
3/19/2012,15.42,15.43,14.54,15.04
3/20/2012,15.82,15.95,15.11,15.58
3/21/2012,14.72,15.31,14.19,15.13
3/22/2012,16.04,16.58,15.56,15.57
3/23/2012,15.65,16.39,14.69,14.82
3/26/2012,14.51,15.03,14.26,14.26
3/27/2012,14.52,15.59,14.14,15.59
3/28/2012,15.58,17.27,15.4,15.47
3/29/2012,16.84,17.2,15.39,15.48
3/30/2012,14.88,15.98,14.67,15.5
4/2/2012,16.35,16.58,15.02,15.64
4/3/2012,15.61,16.65,15.56,15.66
4/4/2012,17.07,17.74,16.31,16.44
4/5/2012,17.02,17.13,16.29,16.7
4/9/2012,18.94,18.94,17.93,18.81
4/10/2012,19.1,21.06,18.62,20.39
4/11/2012,19.22,20.12,18.73,20.02
4/12/2012,19.63,19.74,17.2,17.2
4/13/2012,17.95,19.62,17.85,19.55
4/16/2012,18.87,20.42,18.6,19.55
4/17/2012,18.66,18.66,17.58,18.46
4/18/2012,19.02,19.17,17.7,18.64
4/19/2012,18.51,19.69,17.69,18.36
4/20/2012,17.92,18.05,16.97,17.44
4/23/2012,20.22,20.27,18.95,18.97
4/24/2012,19.22,19.22,18.09,18.1
4/25/2012,17.05,17.38,16.82,16.82
4/26/2012,16.97,17.04,15.75,16.24
4/27/2012,15.83,16.47,15.83,16.32
4/30/2012,17.04,17.41,16.92,17.15
5/1/2012,17.27,17.49,16.01,16.6
5/2/2012,17.25,17.63,16.78,16.88
5/3/2012,16.9,17.92,16.73,17.56
5/4/2012,18.03,19.28,17.81,19.16
5/7/2012,19.8,19.87,18.41,18.94
5/8/2012,19.44,20.91,17.95,19.05
5/9/2012,20.65,21.59,19.38,20.08
5/10/2012,19.25,19.88,18.77,18.83
5/11/2012,19.93,19.94,18.62,19.89
5/14/2012,21.47,21.87,20.94,21.87
5/15/2012,21.43,22.7,20.76,21.97
5/16/2012,21.54,22.69,20.83,22.27
5/17/2012,21.99,24.51,21.87,24.49
5/18/2012,23.27,25.14,23.07,25.1
5/21/2012,24.88,24.88,22.01,22.01
5/22/2012,21.76,23.19,19.98,22.48
5/23/2012,23.32,24.62,21.99,22.33
5/24/2012,22,23.22,21.48,21.54
5/25/2012,22.05,22.29,21.3,21.76
5/29/2012,21.7,22.47,20.99,21.03
5/30/2012,22.68,24.14,22.66,24.14
5/31/2012,23.83,25.46,22.78,24.06
6/1/2012,25.87,26.71,23.94,26.66
6/4/2012,26.35,27.73,25.72,26.12
6/5/2012,25.9,25.9,24.5,24.68
6/6/2012,23.76,23.89,21.8,22.16
6/7/2012,21,22.48,20.74,21.72
6/8/2012,22.54,23.1,20.29,21.23
6/11/2012,19.87,23.56,19.63,23.56
6/12/2012,23.15,23.9,22.09,22.09
6/13/2012,22.93,24.93,22.66,24.27
6/14/2012,24.19,24.81,21.55,21.68
6/15/2012,22.47,23.09,20.61,21.11
6/18/2012,21.76,21.98,18.24,18.32
6/19/2012,17.66,18.62,17.36,18.38
6/20/2012,17.96,20.05,17.09,17.24
6/21/2012,16.89,20.48,16.77,20.08
6/22/2012,18.65,19.37,17.9,18.11
6/25/2012,20.47,21.36,19.89,20.38
6/26/2012,20.01,20.57,19.42,19.72
6/27/2012,19.55,20.12,19.38,19.45
6/28/2012,20.33,21.19,19.6,19.71
6/29/2012,17.52,19.71,16.87,17.08
7/2/2012,17.62,18.19,16.66,16.8
7/3/2012,16.67,16.92,16.27,16.66
7/5/2012,17.61,18.22,17.18,17.5
7/6/2012,18.2,18.25,16.95,17.1
7/9/2012,18.17,18.32,17.73,17.98
7/10/2012,17.51,19.19,17.29,18.72
7/11/2012,17.98,19.17,17.84,17.95
7/12/2012,18.82,19.51,17.75,18.33
7/13/2012,17.78,17.82,16.36,16.74
7/16/2012,17.31,17.32,16.46,17.11
7/17/2012,16.72,17.46,16.09,16.48
7/18/2012,16.81,16.81,15.69,16.16
7/19/2012,16.06,16.7,15.45,15.45
7/20/2012,16.65,17.05,15.97,16.27
7/23/2012,20.41,20.49,18.34,18.62
7/24/2012,18.38,21,18.37,20.47
7/25/2012,19.79,20.67,18.99,19.34
7/26/2012,17.68,18.47,17.07,17.53
7/27/2012,17.11,17.3,16.52,16.7
7/30/2012,17.55,18.08,17.23,18.03
7/31/2012,18.4,19.09,18.26,18.93
8/1/2012,18.8,19.18,18.2,18.96
8/2/2012,19.05,19.25,17.56,17.57
8/3/2012,16.05,16.45,15.64,15.64
8/6/2012,15.85,16.27,15.82,15.95
8/7/2012,15.55,16.03,15.48,15.99
8/8/2012,16.46,16.47,15.27,15.32
8/9/2012,15.39,15.67,15.28,15.28
8/10/2012,15.34,15.5,14.73,14.74
8/13/2012,14.09,14.67,13.67,13.7
8/14/2012,13.91,15.06,13.91,14.85
8/15/2012,14.82,14.98,14.36,14.63
8/16/2012,14.88,15.15,14.28,14.29
8/17/2012,14.23,14.3,13.3,13.45
8/20/2012,14.11,14.78,13.38,14.02
8/21/2012,14.1,15.44,13.46,15.02
8/22/2012,15.32,15.52,14.75,15.11
8/23/2012,15,16.45,15,15.96
8/24/2012,15.99,16,15.18,15.18
8/27/2012,16.15,16.38,15.75,16.35
8/28/2012,16.32,16.92,16.01,16.49
8/29/2012,16.61,17.06,16.5,17.06
8/30/2012,17.48,18.05,17.44,17.83
8/31/2012,17.25,18.04,16.56,17.47
9/4/2012,18.65,18.96,17.85,17.98
9/5/2012,17.38,17.84,16.99,17.74
9/6/2012,17.3,17.3,15.6,15.6
9/7/2012,15.6,15.6,14.33,14.38
9/10/2012,14.27,16.28,13.97,16.28
9/11/2012,16.11,16.41,15.46,16.41
9/12/2012,15.59,16.31,15.43,15.8
9/13/2012,15.6,16.54,13.91,14.05
9/14/2012,13.82,14.71,13.51,14.51
9/17/2012,14.67,14.92,14.38,14.59
9/18/2012,14.51,14.88,13.97,14.18
9/19/2012,13.95,14.08,13.61,13.88
9/20/2012,14.63,14.67,14.07,14.07
9/21/2012,13.94,14.18,13.69,13.98
9/24/2012,15.06,15.06,13.87,14.15
9/25/2012,14.19,15.72,14.03,15.43
9/26/2012,15.83,17.08,15.83,16.81
9/27/2012,16.38,16.5,14.83,14.84
9/28/2012,15.23,15.77,14.95,15.73
10/1/2012,16.03,16.53,15.13,16.32
10/2/2012,15.85,16.5,15.7,15.71
10/3/2012,15.63,16.02,15.13,15.43
10/4/2012,15.23,15.33,14.53,14.55
10/5/2012,13.68,14.78,13.67,14.33
10/8/2012,15.19,15.46,15.04,15.11
10/9/2012,15.28,16.4,15.18,16.37
10/10/2012,16.52,16.79,16.13,16.29
10/11/2012,15.33,15.8,15.31,15.59
10/12/2012,15.41,16.18,14.96,16.14
10/15/2012,16.05,16.21,15.23,15.27
10/16/2012,14.84,15.23,14.5,15.22
10/17/2012,15.43,15.63,14.9,15.07
10/18/2012,15.25,15.5,14.68,15.03
10/19/2012,14.91,17.6,14.9,17.06
10/22/2012,17.44,17.98,16.62,16.62
10/23/2012,18.23,19.65,18.17,18.83
10/24/2012,18.22,18.67,17.93,18.33
10/25/2012,17.56,18.64,17.3,18.12
10/26/2012,18.03,18.64,17.52,17.81
10/31/2012,17.68,18.84,17.56,18.6
11/1/2012,17.77,17.79,16.45,16.69
11/2/2012,16.06,17.6,16.05,17.59
11/5/2012,18.33,18.7,18.13,18.42
11/6/2012,18.16,18.17,17.19,17.58
11/7/2012,17.72,19.4,17.62,19.08
11/8/2012,18.69,18.69,17.96,18.49
11/9/2012,18.8,18.81,17.67,18.61
11/12/2012,18.15,18.15,16.45,16.68
11/13/2012,17.36,17.38,16.12,16.65
11/14/2012,16.32,18.05,15.93,17.92
11/15/2012,17.74,18.64,17.62,17.99
11/16/2012,17.65,18.5,16.41,16.41
11/19/2012,15.88,15.98,15.1,15.24
11/20/2012,15.11,15.65,15.06,15.08
11/21/2012,14.96,15.43,14.77,15.31
11/23/2012,15,15.26,15,15.14
11/26/2012,15.63,15.84,15.47,15.5
11/27/2012,15.3,15.93,15.01,15.92
11/28/2012,16.43,16.98,15.47,15.51
11/29/2012,15.21,15.51,15.02,15.06
11/30/2012,15.26,16.17,14.89,15.87
12/3/2012,15.81,16.69,15.76,16.64
12/4/2012,16.66,17.37,16.38,17.12
12/5/2012,16.95,17.53,16.27,16.46
12/6/2012,16.59,16.85,16.31,16.58
12/7/2012,16.12,16.65,15.73,15.9
12/10/2012,16.47,16.47,15.96,16.05
12/11/2012,15.94,16.01,15.42,15.57
12/12/2012,15.6,16.09,15.41,15.95
12/13/2012,15.87,16.67,15.71,16.56
12/14/2012,16.68,17.15,16.61,17
12/17/2012,17.2,17.2,16.21,16.34
12/18/2012,16.39,16.43,15.46,15.57
12/19/2012,16.05,17.46,16.04,17.36
12/20/2012,17.26,17.96,17.11,17.67
12/21/2012,19.85,19.93,17.76,17.84
12/24/2012,18.46,18.66,17.84,17.84
12/26/2012,18.71,19.63,18.61,19.48
12/27/2012,19.39,20.9,19.11,19.47
12/28/2012,20.32,23.23,19.94,22.72
12/31/2012,22.14,22.72,17.88,18.02
1/2/2013,15.24,15.93,14.6,14.68
1/3/2013,14.77,14.92,14.24,14.56
1/4/2013,14.23,14.31,13.64,13.83
1/7/2013,14.53,14.53,13.71,13.79
1/8/2013,13.88,14.29,13.62,13.62
1/9/2013,13.32,13.93,13.22,13.81
1/10/2013,13.33,13.88,13.33,13.49
1/11/2013,13.55,13.79,13.22,13.36
1/14/2013,13.66,13.85,13.41,13.52
1/15/2013,13.97,13.99,13.33,13.55
1/16/2013,13.7,13.76,13.2,13.42
1/17/2013,13.45,13.7,13.16,13.57
1/18/2013,13.52,13.53,12.29,12.46
1/22/2013,13.28,13.32,12.43,12.43
1/23/2013,12.67,12.67,12.3,12.46
1/24/2013,12.73,13.5,12.4,12.69
1/25/2013,12.63,12.99,12.5,12.89
1/28/2013,13.29,13.91,13.29,13.57
1/29/2013,13.87,13.88,13.04,13.31
1/30/2013,13.64,14.33,13.6,14.32
1/31/2013,14.43,14.43,14.04,14.28
2/1/2013,13.37,13.38,12.72,12.9
2/4/2013,14,14.75,13.8,14.67
2/5/2013,14.21,14.21,13.39,13.72
2/6/2013,14.06,14.08,13.34,13.41
2/7/2013,13.47,14.41,13.43,13.5
2/8/2013,13.2,13.2,12.89,13.02
2/11/2013,13.37,13.42,12.91,12.94
2/12/2013,12.82,13.13,12.63,12.64
2/13/2013,12.88,13.19,12.67,12.98
2/14/2013,13.3,13.32,12.64,12.66
2/15/2013,12.47,12.89,12.24,12.46
2/19/2013,12.81,12.85,12.08,12.31
2/20/2013,12.32,14.68,12.32,14.68
2/21/2013,14.68,16.21,14.67,15.22
2/22/2013,14.6,15.02,14.16,14.17
2/25/2013,13.69,19.28,13.57,18.99
2/26/2013,17.5,18.23,16.75,16.87
2/27/2013,16.57,16.6,14.42,14.73
2/28/2013,15,15.6,14.16,15.51
3/1/2013,16.1,16.82,15.14,15.36
3/4/2013,16.16,16.16,14.01,14.01
3/5/2013,13.44,13.66,13.24,13.48
3/6/2013,13.18,13.77,13.17,13.53
3/7/2013,13.45,13.56,13.03,13.06
3/8/2013,12.67,13.3,12.49,12.59
3/11/2013,12.31,12.34,11.5,11.56
3/12/2013,11.79,12.93,11.74,12.27
3/13/2013,12.18,12.55,11.79,11.83
3/14/2013,11.7,11.75,11.05,11.3
3/15/2013,11.52,11.99,11.21,11.3
3/18/2013,13.47,13.64,12.57,13.36
3/19/2013,13.03,15.4,12.92,14.39
3/20/2013,13.18,13.18,12.3,12.67
3/21/2013,13.07,14.21,12.62,13.99
3/22/2013,13.34,13.85,13.19,13.57
3/25/2013,12.85,14.61,12.39,13.74
3/26/2013,12.95,13.21,12.69,12.77
3/27/2013,13.72,13.97,12.97,13.15
3/28/2013,12.91,13.07,12.54,12.7
4/1/2013,13.46,14.05,13.26,13.58
4/2/2013,13.11,13.18,12.76,12.78
4/3/2013,12.65,14.66,12.62,14.21
4/4/2013,14.1,14.79,13.89,13.89
4/5/2013,15.64,15.65,13.86,13.92
4/8/2013,14.04,14.5,13.19,13.19
4/9/2013,13.11,13.68,12.75,12.84
4/10/2013,12.66,12.88,12.32,12.36
4/11/2013,12.55,12.62,12.15,12.24
4/12/2013,12.61,13.12,11.99,12.06
4/15/2013,13.12,17.27,12.66,17.27
4/16/2013,14.72,14.87,13.91,13.96
4/17/2013,15.35,17.9,14.98,16.51
4/18/2013,16.34,18.2,16.32,17.56
4/19/2013,16.67,16.98,14.87,14.97
4/22/2013,15.08,16,14.04,14.39
4/23/2013,13.81,14.87,13.46,13.48
4/24/2013,13.57,13.75,13.36,13.61
4/25/2013,13.61,13.87,13.13,13.62
4/26/2013,13.94,14.18,13.49,13.61
4/29/2013,13.72,13.94,13.36,13.71
4/30/2013,13.71,14.28,13.51,13.52
5/1/2013,13.88,14.67,13.87,14.49
5/2/2013,14.48,14.48,13.58,13.59
5/3/2013,12.92,13.15,12.77,12.85
5/6/2013,13.06,13.19,12.66,12.66
5/7/2013,12.63,12.96,12.49,12.83
5/8/2013,12.87,13.04,12.62,12.66
5/9/2013,12.91,13.53,12.78,13.13
5/10/2013,13.08,13.45,12.54,12.59
5/13/2013,12.57,12.87,12.49,12.55
5/14/2013,12.61,13.21,12.54,12.77
5/15/2013,12.98,13.43,12.78,12.81
5/16/2013,13.07,13.46,12.79,13.07
5/17/2013,12.73,12.94,12.26,12.45
5/20/2013,13.28,13.28,12.84,13.02
5/21/2013,13.08,13.44,12.89,13.37
5/22/2013,13.45,14.45,13.05,13.82
5/23/2013,14.94,15.11,13.87,14.07
5/24/2013,14.59,14.79,13.99,13.99
5/28/2013,13.67,14.56,13.56,14.48
5/29/2013,15.3,15.65,14.59,14.83
5/30/2013,14.9,14.98,14.27,14.53
5/31/2013,15.02,16.35,14.36,16.3
6/3/2013,16.4,17.58,16.15,16.28
6/4/2013,16.16,17.25,15.82,16.27
6/5/2013,16.86,17.84,16.57,17.5
6/6/2013,17.7,18.51,16.6,16.63
6/7/2013,15.9,16.21,14.96,15.14
6/10/2013,15.16,15.6,15.1,15.44
6/11/2013,16.91,17.14,16,17.07
6/12/2013,16.51,18.6,16.43,18.59
6/13/2013,18.38,18.58,16.37,16.41
6/14/2013,16.63,17.26,16.03,17.15
6/17/2013,16.53,17.62,16.33,16.8
6/18/2013,16.81,16.95,16.46,16.61
6/19/2013,16.89,17.18,15.36,16.64
6/20/2013,18.4,21.32,18.01,20.49
6/21/2013,18.97,20.93,18.25,18.9
6/24/2013,20.87,21.91,18.58,20.11
6/25/2013,18.65,19.22,17.82,18.47
6/26/2013,17.23,18.06,17.08,17.21
6/27/2013,16.6,16.97,16.34,16.86
6/28/2013,17.25,17.69,16.19,16.86
7/1/2013,16.9,16.9,16,16.37
7/2/2013,16.49,16.93,15.88,16.44
7/3/2013,17.22,17.32,16.2,16.2
7/5/2013,15.59,16.28,14.89,14.89
7/8/2013,14.66,15.27,14.66,14.78
7/9/2013,14.33,14.65,14.26,14.35
7/10/2013,14.46,14.62,14.06,14.21
7/11/2013,13.57,14.2,13.57,14.01
7/12/2013,13.9,14.04,13.74,13.84
7/15/2013,13.98,14.11,13.5,13.79
7/16/2013,13.78,14.56,13.78,14.42
7/17/2013,14.2,14.44,13.76,13.78
7/18/2013,13.63,13.8,13.2,13.77
7/19/2013,13.89,13.97,12.54,12.54
7/22/2013,13.23,13.37,12.29,12.29
7/23/2013,12.15,13.06,12.07,12.66
7/24/2013,12.69,13.49,12.69,13.18
7/25/2013,13.47,13.54,12.91,12.97
7/26/2013,13.41,13.73,12.71,12.72
7/29/2013,13.54,13.86,13.38,13.39
7/30/2013,13.45,14.14,13.35,13.39
7/31/2013,13.55,13.83,12.94,13.45
8/1/2013,12.89,13.25,12.82,12.94
8/2/2013,12.66,12.74,11.98,11.98
8/5/2013,12.29,12.42,11.83,11.84
8/6/2013,12.19,12.93,12.06,12.72
8/7/2013,13.17,13.91,12.96,12.98
8/8/2013,12.5,13.13,12.37,12.73
8/9/2013,12.88,13.66,12.71,13.41
8/12/2013,13.52,13.57,12.8,12.81
8/13/2013,12.86,13.37,12.29,12.31
8/14/2013,12.48,13.09,12.35,13.04
8/15/2013,14.14,14.85,13.91,14.73
8/16/2013,14.56,14.88,13.62,14.37
8/19/2013,14.94,15.2,14.35,15.1
8/20/2013,15.22,15.25,14.29,14.91
8/21/2013,16,16.56,14.67,15.94
8/22/2013,15.26,15.26,14.66,14.76
8/23/2013,14.29,14.82,13.98,13.98
8/26/2013,14.37,15.01,13.9,14.99
8/27/2013,16.56,17.13,15.82,16.77
8/28/2013,16.96,17.11,16.1,16.49
8/29/2013,16.79,16.98,15.99,16.81
8/30/2013,16.75,17.81,16.7,17.01
9/3/2013,16.47,17.37,16.11,16.61
9/4/2013,16.88,17.01,15.77,15.88
9/5/2013,16.12,16.12,15.63,15.77
9/6/2013,15.35,16.81,15.17,15.85
9/9/2013,15.86,16.02,15.22,15.63
9/10/2013,14.89,15.09,14.5,14.53
9/11/2013,14.74,14.74,13.82,13.82
9/12/2013,13.93,14.39,13.73,14.29
9/13/2013,14.27,14.55,14.11,14.16
9/16/2013,14.1,14.49,13.87,14.38
9/17/2013,14.44,14.61,14.28,14.53
9/18/2013,14.68,14.68,13.23,13.59
9/19/2013,13.02,13.39,13.02,13.16
9/20/2013,13.3,13.47,12.52,13.12
9/23/2013,14.04,14.71,14.02,14.31
9/24/2013,14.17,14.37,13.75,14.08
9/25/2013,14.24,14.62,13.89,14.01
9/26/2013,13.8,14.4,13.58,14.06
9/27/2013,14.62,15.79,14.62,15.46
9/30/2013,17.49,17.49,16.16,16.6
10/1/2013,16.31,16.46,15.47,15.54
10/2/2013,16.4,16.81,16.13,16.6
10/3/2013,16.63,18.71,16.63,17.67
10/4/2013,17.72,17.87,16.66,16.74
10/7/2013,18.76,19.41,18.08,19.41
10/8/2013,19.01,21.01,18.98,20.34
10/9/2013,20.19,21.34,19.04,19.6
10/10/2013,17.66,17.92,16.29,16.48
10/11/2013,16.31,16.38,15.46,15.72
10/14/2013,17.08,17.74,15.8,16.07
10/15/2013,16.41,18.67,16.16,18.66
10/16/2013,17.14,17.15,14.67,14.71
10/17/2013,14.52,14.59,12.89,13.48
10/18/2013,12.86,13.53,12.34,13.04
10/21/2013,13.34,13.63,13.07,13.16
10/22/2013,12.99,13.92,12.93,13.33
10/23/2013,13.71,14.21,13.42,13.42
10/24/2013,13.5,13.62,13.15,13.2
10/25/2013,13.16,13.44,13.08,13.09
10/28/2013,13.62,13.72,13.22,13.31
10/29/2013,13.25,13.63,13.06,13.41
10/30/2013,13.72,14.35,13.64,13.65
10/31/2013, 13.83, 14.02, 13.28, 13.75
11/01/2013, 13.46, 13.92, 13.22, 13.28
11/04/2013, 13.35, 13.67, 12.91, 12.93
11/05/2013, 13.22, 13.64, 12.86, 13.27
11/06/2013, 13.01, 13.33, 12.67, 12.67
11/07/2013, 12.99, 14.14, 12.93, 13.91
11/08/2013, 13.76, 13.80, 12.84, 12.90
11/11/2013, 12.85, 12.93, 12.40, 12.53
11/12/2013, 12.80, 13.06, 12.63, 12.82
11/13/2013, 13.35, 13.35, 12.46, 12.52
11/14/2013, 12.80, 12.94, 12.28, 12.37
11/15/2013, 12.12, 12.45, 11.99, 12.19
11/18/2013, 12.41, 13.22, 12.41, 13.10
11/19/2013, 13.03, 13.68, 12.88, 13.39
11/20/2013, 13.56, 13.94, 12.97, 13.40
11/21/2013, 13.09, 13.09, 12.44, 12.66
11/22/2013, 12.69, 12.91, 12.24, 12.26
11/25/2013, 12.55, 12.92, 12.49, 12.79
11/26/2013, 12.84, 12.99, 12.49, 12.81
11/27/2013, 12.81, 12.98, 12.44, 12.98
11/29/2013, 13.06, 13.78, 12.93, 13.70
12/02/2013, 13.91, 14.31, 13.78, 14.23
12/03/2013, 14.74, 15.04, 14.43, 14.55
12/04/2013, 15.03, 15.71, 14.22, 14.70
12/05/2013, 14.82, 15.38, 14.70, 15.08
12/06/2013, 13.97, 14.09, 13.62, 13.79
12/09/2013, 13.97, 14.07, 13.49, 13.49
12/10/2013, 14.14, 14.22, 13.69, 13.91
12/11/2013, 13.98, 15.43, 13.98, 15.42
12/12/2013, 15.44, 16.09, 15.21, 15.54
12/13/2013, 15.17, 15.80, 15.06, 15.76
12/16/2013, 15.64, 16.08, 15.30, 16.03
12/17/2013, 16.04, 16.67, 15.81, 16.21
12/18/2013, 15.95, 16.75, 13.74, 13.80
12/19/2013, 13.59, 14.21, 12.89, 14.15
12/20/2013, 13.61, 13.87, 13.12, 13.79
12/23/2013, 13.37, 13.53, 13.02, 13.04
12/24/2013, 12.85, 12.89, 12.48, 12.48
12/26/2013, 12.48, 12.50, 11.69, 12.33
12/27/2013, 12.21, 12.59, 12.20, 12.46
12/30/2013, 12.87, 13.58, 12.83, 13.56
12/31/2013, 13.43, 14.35, 13.38, 13.72
01/02/2014, 14.32, 14.59, 14.00, 14.23
01/03/2014, 14.06, 14.22, 13.57, 13.76
01/06/2014, 13.41, 14.00, 13.22, 13.55
01/07/2014, 12.38, 13.28, 12.16, 12.92
01/08/2014, 13.04, 13.24, 12.86, 12.87
01/09/2014, 12.83, 13.26, 12.83, 12.89
01/10/2014, 12.60, 12.90, 12.14, 12.14
01/13/2014, 12.18, 13.65, 11.82, 13.28
01/14/2014, 12.89, 12.90, 11.96, 12.28
01/15/2014, 12.15, 12.40, 11.81, 12.28
01/16/2014, 12.32, 12.66, 12.28, 12.53
01/17/2014, 12.34, 12.93, 12.04, 12.44
01/21/2014, 12.63, 13.42, 12.61, 12.87
01/22/2014, 12.57, 13.12, 12.55, 12.84
01/23/2014, 13.67, 14.66, 13.67, 13.77
01/24/2014, 14.95, 18.14, 14.92, 18.14
01/27/2014, 17.29, 18.99, 16.85, 17.42
01/28/2014, 17.27, 17.28, 15.80, 15.80
01/29/2014, 17.95, 18.04, 16.71, 17.35
01/30/2014, 16.37, 17.39, 15.96, 17.29
01/31/2014, 18.71, 18.99, 17.27, 18.41
02/03/2014, 18.57, 21.48, 18.34, 21.44
02/04/2014, 19.99, 20.07, 18.44, 19.11
02/05/2014, 19.59, 20.72, 19.13, 19.95
02/06/2014, 19.09, 19.09, 17.09, 17.23
02/07/2014, 16.15, 16.31, 15.09, 15.29
02/10/2014, 15.63, 15.76, 15.10, 15.26
02/11/2014, 15.29, 15.29, 14.08, 14.51
02/12/2014, 14.31, 14.64, 14.02, 14.30
02/13/2014, 15.24, 15.24, 13.98, 14.14
02/14/2014, 14.21, 14.22, 13.44, 13.57
02/18/2014, 13.95, 14.51, 13.77, 13.87
02/19/2014, 14.85, 15.73, 14.12, 15.50
02/20/2014, 15.28, 15.80, 14.59, 14.79
02/21/2014, 14.74, 14.79, 14.19, 14.68
02/24/2014, 14.83, 14.83, 13.97, 14.23
02/25/2014, 14.17, 14.83, 13.66, 13.67
02/26/2014, 13.83, 14.54, 13.73, 14.35
02/27/2014, 14.56, 14.69, 13.92, 14.04
02/28/2014, 14.22, 14.79, 13.49, 14.00
03/03/2014, 16.47, 16.78, 15.38, 16.00
03/04/2014, 14.53, 14.54, 14.00, 14.10
03/05/2014, 14.13, 14.32, 13.81, 13.89
03/06/2014, 13.82, 14.42, 13.73, 14.21
03/07/2014, 13.51, 14.43, 13.51, 14.11
03/10/2014, 14.76, 15.28, 14.20, 14.20
03/11/2014, 14.22, 14.93, 13.84, 14.80
03/12/2014, 15.37, 15.64, 14.43, 14.47
03/13/2014, 14.28, 16.66, 14.24, 16.22
03/14/2014, 16.74, 18.22, 16.09, 17.82
03/17/2014, 16.39, 16.40, 15.37, 15.64
03/18/2014, 15.42, 15.47, 14.16, 14.52
03/19/2014, 14.56, 15.95, 13.89, 15.12
03/20/2014, 15.58, 15.62, 14.50, 14.52
03/21/2014, 13.96, 15.17, 13.77, 15.00
03/24/2014, 14.70, 16.07, 14.56, 15.09
03/25/2014, 14.16, 15.05, 13.96, 14.02
03/26/2014, 13.64, 15.28, 13.46, 14.93
03/27/2014, 15.00, 15.63, 14.49, 14.62
03/28/2014, 14.15, 14.86, 13.73, 14.41
03/31/2014, 13.88, 14.16, 13.57, 13.88
04/01/2014, 13.43, 13.56, 13.06, 13.10
04/02/2014, 13.17, 13.35, 12.92, 13.09
04/03/2014, 13.02, 13.70, 13.02, 13.37
04/04/2014, 12.88, 14.55, 12.60, 13.96
04/07/2014, 14.96, 16.01, 14.57, 15.57
04/08/2014, 15.59, 16.20, 14.81, 14.89
04/09/2014, 14.58, 14.94, 13.70, 13.82
04/10/2014, 13.98, 16.38, 13.81, 15.89
04/11/2014, 16.66, 17.85, 15.89, 17.03
04/14/2014, 16.14, 17.40, 16.10, 16.11
04/15/2014, 16.14, 17.50, 15.47, 15.61
04/16/2014, 14.89, 15.27, 14.05, 14.18
04/17/2014, 14.09, 14.17, 13.07, 13.36
04/21/2014, 14.10, 14.11, 13.17, 13.25
04/22/2014, 13.13, 13.26, 12.90, 13.19
04/23/2014, 13.35, 13.75, 13.27, 13.27
04/24/2014, 13.36, 14.08, 13.09, 13.32
04/25/2014, 13.93, 14.67, 13.91, 14.06
04/28/2014, 14.27, 15.28, 13.82, 13.97
04/29/2014, 13.88, 14.24, 13.61, 13.71
04/30/2014, 14.05, 14.18, 13.34, 13.41
05/01/2014, 13.64, 13.75, 13.10, 13.25
05/02/2014, 13.15, 13.50, 12.83, 12.91
05/05/2014, 13.95, 14.20, 13.08, 13.29
05/06/2014, 13.65, 13.90, 13.28, 13.80
05/07/2014, 13.64, 14.49, 13.39, 13.40
05/08/2014, 13.69, 13.88, 12.92, 13.43
05/09/2014, 13.55, 14.03, 12.87, 12.92
05/12/2014, 12.46, 12.58, 11.88, 12.23
05/13/2014, 12.36, 12.74, 12.05, 12.13
05/14/2014, 12.42, 12.51, 12.03, 12.17
05/15/2014, 12.73, 13.77, 12.72, 13.17
05/16/2014, 13.31, 13.66, 12.26, 12.44
05/19/2014, 13.17, 13.21, 12.28, 12.42
05/20/2014, 12.69, 13.30, 12.32, 12.96
05/21/2014, 12.38, 12.46, 11.80, 11.91
05/22/2014, 11.93, 12.09, 11.68, 12.03
05/23/2014, 11.96, 11.97, 11.36, 11.36
05/27/2014, 11.69, 11.84, 11.50, 11.51
05/28/2014, 11.60, 11.86, 11.50, 11.68
05/29/2014, 11.58, 11.82, 11.41, 11.57
05/30/2014, 11.66, 11.70, 11.32, 11.40
06/02/2014, 11.69, 12.17, 11.29, 11.58
06/03/2014, 12.03, 12.13, 11.72, 11.87
06/04/2014, 12.15, 12.33, 11.91, 12.08
06/05/2014, 12.09, 12.34, 11.44, 11.68
06/06/2014, 11.32, 11.39, 10.73, 10.73
06/09/2014, 11.23, 11.51, 10.99, 11.15
06/10/2014, 11.30, 11.66, 10.93, 10.99
06/11/2014, 11.42, 11.87, 11.19, 11.60
06/12/2014, 11.81, 12.81, 11.71, 12.56
06/13/2014, 12.45, 12.69, 11.89, 12.18
06/16/2014, 12.65, 12.87, 12.28, 12.65
06/17/2014, 12.81, 12.89, 12.06, 12.06
06/18/2014, 11.80, 11.91, 10.57, 10.61
06/19/2014, 10.53, 10.82, 10.42, 10.62
06/20/2014, 10.40, 11.02, 10.34, 10.85
06/23/2014, 11.26, 11.35, 10.92, 10.98
06/24/2014, 11.02, 12.27, 10.87, 12.13
06/25/2014, 12.31, 12.33, 11.37, 11.59
06/26/2014, 11.51, 12.51, 11.50, 11.63
06/27/2014, 11.72, 12.04, 11.19, 11.26
06/30/2014, 11.75, 11.81, 11.30, 11.57
07/01/2014, 11.28, 11.42, 10.92, 11.15
07/02/2014, 11.18, 11.18, 10.56, 10.82
07/03/2014, 10.47, 10.76, 10.28, 10.32
07/07/2014, 11.15, 11.54, 11.01, 11.33
07/08/2014, 11.72, 12.51, 11.72, 11.98
07/09/2014, 11.74, 12.05, 11.50, 11.65
07/10/2014, 13.22, 13.23, 12.05, 12.59
07/11/2014, 12.50, 12.68, 12.07, 12.08
07/14/2014, 11.60, 11.83, 11.40, 11.82
07/15/2014, 11.53, 12.47, 11.46, 11.96
07/16/2014, 10.81, 11.45, 10.59, 11.00
07/17/2014, 11.35, 15.38, 10.85, 14.54
07/18/2014, 13.34, 13.55, 12.04, 12.06
07/21/2014, 12.85, 13.62, 12.46, 12.81
07/22/2014, 11.97, 12.24, 11.69, 12.24
07/23/2014, 11.54, 12.16, 11.41, 11.52
07/24/2014, 11.43, 12.06, 11.43, 11.84
07/25/2014, 12.03, 12.75, 12.03, 12.69
07/28/2014, 12.93, 13.64, 12.54, 12.56
07/29/2014, 12.35, 13.35, 12.12, 13.28
07/30/2014, 12.63, 14.07, 12.53, 13.33
07/31/2014, 14.35, 17.11, 14.26, 16.95
08/01/2014, 16.67, 17.57, 15.52, 17.03
08/04/2014, 16.64, 16.80, 14.69, 15.12
08/05/2014, 15.54, 17.14, 15.10, 16.87
08/06/2014, 17.22, 17.30, 15.70, 16.37
08/07/2014, 15.50, 17.25, 15.44, 16.66
08/08/2014, 16.43, 17.09, 15.53, 15.77
08/11/2014, 15.16, 15.16, 13.72, 14.23
08/12/2014, 14.42, 14.74, 13.76, 14.13
08/13/2014, 13.57, 13.93, 12.84, 12.90
08/14/2014, 13.05, 13.13, 12.42, 12.42
08/15/2014, 11.91, 14.94, 11.89, 13.15
08/18/2014, 12.85, 12.85, 12.26, 12.32
08/19/2014, 12.14, 12.46, 11.91, 12.21
08/20/2014, 12.23, 12.24, 11.60, 11.78
08/21/2014, 11.93, 13.51, 11.52, 11.76
08/22/2014, 11.88, 12.48, 11.47, 11.47
08/25/2014, 11.58, 11.77, 11.24, 11.70
08/26/2014, 11.33, 11.93, 11.33, 11.63
08/27/2014, 11.69, 11.93, 11.54, 11.78
08/28/2014, 12.38, 12.73, 12.05, 12.05
08/29/2014, 11.86, 12.44, 11.78, 11.98
09/02/2014, 12.32, 13.41, 12.23, 12.25
09/03/2014, 12.03, 12.55, 11.91, 12.36
09/04/2014, 12.40, 12.99, 11.70, 12.64
09/05/2014, 12.37, 13.18, 11.96, 12.09
09/08/2014, 12.64, 13.09, 12.40, 12.66
09/09/2014, 12.70, 13.91, 12.70, 13.50
09/10/2014, 13.36, 14.06, 12.86, 12.88
09/11/2014, 13.53, 13.67, 12.66, 12.80
09/12/2014, 12.85, 14.27, 12.85, 13.31
09/15/2014, 13.54, 14.19, 13.54, 14.12
09/16/2014, 14.48, 14.53, 12.72, 12.73
09/17/2014, 13.06, 14.53, 11.73, 12.65
09/18/2014, 12.55, 12.58, 11.98, 12.03
09/19/2014, 11.73, 12.61, 11.52, 12.11
09/22/2014, 13.14, 13.98, 13.13, 13.69
09/23/2014, 14.82, 14.94, 13.83, 14.93
09/24/2014, 14.62, 14.93, 13.24, 13.27
09/25/2014, 14.11, 16.69, 14.03, 15.64
09/26/2014, 15.77, 15.98, 14.31, 14.85
09/29/2014, 16.96, 17.08, 15.45, 15.98
09/30/2014, 15.49, 16.43, 15.18, 16.31
10/01/2014, 16.44, 17.56, 16.08, 16.71
10/02/2014, 16.70, 17.98, 15.90, 16.16
10/03/2014, 15.16, 15.43, 14.44, 14.55
10/06/2014, 14.46, 15.77, 14.05, 15.46
10/07/2014, 16.18, 17.46, 15.97, 17.20
10/08/2014, 17.35, 18.03, 14.97, 15.11
10/09/2014, 15.64, 19.38, 15.34, 18.76
10/10/2014, 19.11, 22.06, 18.14, 21.24
10/13/2014, 21.16, 24.64, 20.52, 24.64
10/14/2014, 23.77, 24.55, 21.48, 22.79
10/15/2014, 26.36, 31.06, 24.64, 26.25
10/16/2014, 29.26, 29.41, 24.61, 25.20
10/17/2014, 21.68, 23.08, 20.23, 21.99
10/20/2014, 22.11, 22.16, 18.51, 18.57
10/21/2014, 17.72, 17.75, 16.03, 16.08
10/22/2014, 16.06, 18.43, 15.56, 17.87
10/23/2014, 16.07, 17.06, 15.68, 16.53
10/24/2014, 16.43, 18.06, 16.09, 16.11
10/27/2014, 17.24, 17.87, 16.00, 16.04
10/28/2014, 15.69, 15.78, 14.39, 14.39
10/29/2014, 14.61, 16.28, 14.19, 15.15
10/30/2014, 15.31, 15.75, 14.07, 14.52
10/31/2014, 13.84, 14.83, 13.72, 14.03
11/03/2014, 14.41, 14.99, 14.23, 14.73
11/04/2014, 15.05, 15.93, 14.83, 14.89
11/05/2014, 14.15, 14.99, 14.15, 14.17
11/06/2014, 14.46, 15.08, 13.67, 13.67
11/07/2014, 13.71, 14.16, 13.01, 13.12
11/10/2014, 13.16, 13.25, 12.38, 12.67
11/11/2014, 12.71, 13.18, 12.60, 12.92
11/12/2014, 13.76, 13.76, 12.99, 13.02
11/13/2014, 13.33, 14.31, 12.87, 13.79
11/14/2014, 13.79, 14.15, 13.31, 13.31
11/17/2014, 14.70, 14.73, 13.84, 13.99
11/18/2014, 13.86, 13.99, 13.13, 13.86
11/19/2014, 14.01, 14.78, 13.83, 13.96
11/20/2014, 14.66, 15.74, 13.58, 13.58
11/21/2014, 13.16, 13.80, 12.90, 12.90
11/24/2014, 12.92, 13.02, 12.43, 12.62
11/25/2014, 12.55, 13.02, 12.23, 12.25
11/26/2014, 12.27, 12.40, 11.91, 12.07
11/28/2014, 12.64, 13.49, 12.36, 13.33
12/01/2014, 14.16, 14.75, 13.94, 14.29
12/02/2014, 14.10, 14.17, 12.85, 12.85
12/03/2014, 12.75, 12.88, 12.21, 12.47
12/04/2014, 12.70, 13.23, 12.09, 12.38
12/05/2014, 12.08, 12.28, 11.53, 11.82
12/08/2014, 13.05, 14.67, 12.55, 14.21
12/09/2014, 16.23, 16.68, 14.84, 14.89
12/10/2014, 15.56, 18.92, 15.40, 18.53
12/11/2014, 17.68, 20.13, 15.94, 20.08
12/12/2014, 20.51, 23.06, 18.34, 21.08
12/15/2014, 19.59, 24.83, 17.77, 20.42
12/16/2014, 23.55, 25.20, 19.60, 23.57
12/17/2014, 23.90, 24.61, 19.26, 19.44
12/18/2014, 17.14, 18.51, 16.07, 16.81
12/19/2014, 16.57, 17.20, 16.11, 16.49
12/22/2014, 16.32, 16.88, 15.03, 15.25
12/23/2014, 14.47, 15.21, 14.32, 14.80
12/24/2014, 14.52, 14.54, 14.01, 14.37
12/26/2014, 14.60, 14.84, 14.13, 14.50
12/29/2014, 16.04, 16.14, 15.06, 15.06
12/30/2014, 15.90, 16.20, 15.48, 15.92
12/31/2014, 15.91, 19.91, 15.86, 19.20
01/02/2015, 17.76, 20.14, 17.05, 17.79
01/05/2015, 19.19, 21.29, 19.19, 19.92
01/06/2015, 20.33, 22.90, 19.52, 21.12
01/07/2015, 20.15, 20.72, 19.04, 19.31
01/08/2015, 17.93, 18.09, 16.99, 17.01
01/09/2015, 16.44, 18.42, 16.44, 17.55
01/12/2015, 18.02, 20.44, 18.02, 19.60
01/13/2015, 18.21, 21.58, 17.65, 20.56
01/14/2015, 22.87, 23.34, 21.32, 21.48
01/15/2015, 21.23, 23.31, 20.86, 22.39
01/16/2015, 22.80, 23.43, 20.95, 20.95
01/20/2015, 20.07, 21.37, 19.58, 19.89
01/21/2015, 20.92, 21.28, 18.64, 18.85
01/22/2015, 17.98, 19.23, 16.07, 16.40
01/23/2015, 16.79, 17.09, 15.81, 16.66
01/26/2015, 16.96, 17.43, 15.52, 15.52
01/27/2015, 17.60, 18.41, 16.67, 17.22
01/28/2015, 16.97, 20.44, 16.92, 20.44
01/29/2015, 20.46, 21.56, 18.66, 18.76
01/30/2015, 20.23, 22.18, 19.24, 20.97
02/02/2015, 20.89, 22.81, 19.35, 19.43
02/03/2015, 18.41, 18.89, 17.20, 17.33
02/04/2015, 17.82, 18.38, 16.82, 18.33
02/05/2015, 17.29, 17.43, 16.67, 16.85
02/06/2015, 16.29, 18.74, 16.06, 17.29
02/09/2015, 19.16, 19.28, 18.21, 18.55
02/10/2015, 17.72, 18.36, 16.97, 17.23
02/11/2015, 17.43, 17.81, 16.82, 16.96
02/12/2015, 16.39, 16.47, 15.28, 15.34
02/13/2015, 15.11, 15.64, 14.69, 14.69
02/17/2015, 15.86, 16.33, 15.53, 15.80
02/18/2015, 16.74, 16.74, 15.44, 15.45
02/19/2015, 16.11, 16.22, 15.10, 15.29
02/20/2015, 15.73, 16.29, 14.27, 14.30
02/23/2015, 15.05, 15.48, 14.49, 14.56
02/24/2015, 14.50, 14.63, 13.53, 13.69
02/25/2015, 13.64, 14.06, 12.86, 13.84
02/26/2015, 13.55, 14.57, 13.55, 13.91
02/27/2015, 14.07, 14.17, 13.29, 13.34
03/02/2015, 13.90, 13.90, 12.87, 13.04
03/03/2015, 13.35, 14.69, 13.25, 13.86
03/04/2015, 14.31, 15.33, 14.13, 14.23
03/05/2015, 14.01, 14.58, 13.88, 14.04
03/06/2015, 14.61, 15.83, 14.18, 15.20
03/09/2015, 15.72, 15.76, 14.71, 15.06
03/10/2015, 16.47, 16.91, 16.03, 16.69
03/11/2015, 16.44, 17.19, 16.29, 16.87
03/12/2015, 16.45, 16.45, 15.30, 15.42
03/13/2015, 15.47, 16.74, 15.32, 16.00
03/16/2015, 15.78, 15.89, 15.36, 15.61
03/17/2015, 16.31, 16.37, 15.66, 15.66
03/18/2015, 14.60, 16.29, 13.38, 13.97
03/19/2015, 14.68, 14.97, 13.84, 14.07
03/20/2015, 13.52, 13.53, 12.54, 13.02
03/23/2015, 13.52, 13.53, 12.89, 13.41
03/24/2015, 13.36, 13.68, 12.59, 13.62
03/25/2015, 13.26, 15.55, 13.20, 15.44
03/26/2015, 16.64, 17.19, 15.23, 15.80
03/27/2015, 15.73, 15.83, 14.19, 15.07
03/30/2015, 14.76, 14.76, 14.08, 14.51
03/31/2015, 14.97, 15.74, 14.33, 15.29
04/01/2015, 15.32, 16.66, 15.08, 15.11
04/02/2015, 15.30, 15.51, 14.27, 14.67
04/06/2015, 15.75, 15.76, 14.04, 14.74
04/07/2015, 14.57, 14.81, 14.01, 14.78
04/08/2015, 14.59, 14.77, 13.75, 13.98
04/09/2015, 14.14, 14.59, 13.09, 13.09
04/10/2015, 13.20, 13.26, 12.51, 12.58
04/13/2015, 13.17, 14.31, 12.71, 13.94
04/14/2015, 14.34, 14.74, 13.64, 13.67
04/15/2015, 13.58, 13.58, 12.83, 12.84
04/16/2015, 13.27, 13.35, 12.50, 12.60
04/17/2015, 13.97, 15.02, 13.73, 13.89
04/20/2015, 13.67, 13.67, 12.83, 13.30
04/21/2015, 12.75, 13.51, 12.66, 13.25
04/22/2015, 12.97, 13.80, 12.57, 12.71
04/23/2015, 12.96, 12.96, 12.12, 12.48
04/24/2015, 12.21, 13.02, 12.16, 12.29
04/27/2015, 12.34, 13.40, 12.33, 13.12
04/28/2015, 13.26, 14.23, 12.41, 12.41
04/29/2015, 13.44, 14.34, 12.61, 13.39
04/30/2015, 13.89, 15.29, 12.49, 14.55
05/01/2015, 13.98, 13.98, 12.68, 12.70
05/04/2015, 13.12, 13.18, 12.10, 12.85
05/05/2015, 13.21, 14.41, 12.97, 14.31
05/06/2015, 13.93, 16.36, 13.89, 15.15
05/07/2015, 15.48, 15.97, 14.81, 15.13
05/08/2015, 13.36, 13.42, 12.70, 12.86
05/11/2015, 13.35, 13.85, 13.00, 13.85
05/12/2015, 14.73, 15.13, 13.73, 13.86
05/13/2015, 13.63, 14.04, 13.06, 13.76
05/14/2015, 13.14, 13.29, 12.72, 12.74
05/15/2015, 12.46, 13.09, 12.35, 12.38
05/18/2015, 13.08, 13.22, 12.55, 12.73
05/19/2015, 12.95, 13.13, 12.55, 12.85
05/20/2015, 12.90, 13.27, 12.62, 12.88
05/21/2015, 13.03, 13.09, 12.09, 12.11
05/22/2015, 12.37, 12.37, 11.82, 12.13
05/26/2015, 13.45, 14.63, 13.34, 14.06
05/27/2015, 14.16, 14.41, 13.05, 13.27
05/28/2015, 13.49, 13.99, 13.31, 13.31
05/29/2015, 13.59, 14.43, 13.40, 13.84
06/01/2015, 13.92, 14.86, 13.47, 13.97
06/02/2015, 14.72, 15.05, 13.59, 14.24
06/03/2015, 13.73, 14.20, 13.40, 13.66
06/04/2015, 14.57, 15.49, 13.99, 14.71
06/05/2015, 15.01, 15.65, 14.21, 14.21
06/08/2015, 14.84, 15.50, 14.67, 15.29
06/09/2015, 15.18, 15.74, 14.47, 14.47
06/10/2015, 14.24, 14.37, 12.96, 13.22
06/11/2015, 13.04, 13.22, 12.56, 12.85
06/12/2015, 13.31, 14.02, 13.30, 13.78
06/15/2015, 15.48, 15.57, 14.91, 15.39
06/16/2015, 15.62, 15.62, 14.81, 14.81
06/17/2015, 14.66, 15.49, 14.07, 14.50
06/18/2015, 14.03, 14.03, 12.54, 13.19
06/19/2015, 13.35, 14.00, 12.96, 13.96
06/22/2015, 13.42, 13.46, 12.43, 12.74
06/23/2015, 12.50, 12.68, 11.93, 12.11
06/24/2015, 12.57, 13.33, 12.01, 13.26
06/25/2015, 12.96, 14.16, 12.92, 14.01
06/26/2015, 14.13, 14.91, 13.64, 14.02
06/29/2015, 16.70, 19.50, 15.82, 18.85
06/30/2015, 17.60, 19.80, 17.49, 18.23
07/01/2015, 16.63, 17.26, 15.65, 16.09
07/02/2015, 15.43, 17.48, 15.39, 16.79
07/06/2015, 18.65, 18.95, 16.57, 17.01
07/07/2015, 17.22, 19.20, 15.93, 16.09
07/08/2015, 17.38, 19.76, 16.94, 19.66
07/09/2015, 17.46, 20.05, 17.20, 19.97
07/10/2015, 17.45, 18.17, 16.60, 16.83
07/13/2015, 15.29, 15.36, 13.82, 13.90
07/14/2015, 13.91, 13.95, 12.90, 13.37
07/15/2015, 13.35, 13.97, 12.81, 13.23
07/16/2015, 12.59, 12.61, 11.87, 12.11
07/17/2015, 11.77, 12.22, 11.77, 11.95
07/20/2015, 12.25, 12.37, 11.71, 12.25
07/21/2015, 12.42, 12.79, 12.21, 12.22
07/22/2015, 12.77, 12.83, 12.05, 12.12
07/23/2015, 12.06, 13.08, 11.73, 12.64
07/24/2015, 12.87, 14.73, 12.86, 13.74
07/27/2015, 15.60, 16.27, 15.03, 15.60
07/28/2015, 14.87, 15.62, 13.32, 13.44
07/29/2015, 13.57, 13.59, 11.85, 12.50
07/30/2015, 12.72, 13.42, 12.09, 12.13
07/31/2015, 12.03, 12.63, 11.82, 12.12
08/03/2015, 12.85, 13.55, 12.32, 12.56
08/04/2015, 12.66, 13.22, 12.29, 13.00
08/05/2015, 12.02, 12.72, 10.88, 12.51
08/06/2015, 12.20, 14.25, 12.16, 13.77
08/07/2015, 13.57, 14.58, 13.29, 13.39
08/10/2015, 12.73, 12.78, 12.18, 12.23
08/11/2015, 13.24, 14.33, 13.02, 13.71
08/12/2015, 15.19, 16.28, 13.45, 13.61
08/13/2015, 13.87, 14.33, 13.06, 13.49
08/14/2015, 13.69, 13.87, 12.80, 12.83
08/17/2015, 14.32, 14.52, 13.01, 13.02
08/18/2015, 13.41, 13.94, 13.17, 13.79
08/19/2015, 14.84, 15.96, 13.73, 15.25
08/20/2015, 16.55, 19.24, 16.13, 19.14
08/21/2015, 22.55, 28.38, 20.80, 28.03
08/24/2015, 28.03, 53.29, 28.03, 40.74
08/25/2015, 31.13, 38.06, 28.08, 36.02
08/26/2015, 31.13, 35.62, 28.67, 30.32
08/27/2015, 27.11, 29.90, 24.49, 26.10
08/28/2015, 26.69, 29.20, 25.77, 26.05
08/31/2015, 27.03, 29.37, 26.63, 28.43
09/01/2015, 31.91, 33.82, 29.91, 31.40
09/02/2015, 29.14, 30.45, 24.77, 26.09
09/03/2015, 25.21, 26.31, 23.45, 25.61
09/04/2015, 27.43, 29.47, 25.68, 27.80
09/08/2015, 25.05, 26.25, 24.13, 24.90
09/09/2015, 22.39, 26.82, 21.51, 26.23
09/10/2015, 26.87, 27.22, 23.53, 24.37
09/11/2015, 25.38, 25.81, 23.15, 23.20
09/14/2015, 24.03, 25.32, 23.64, 24.25
09/15/2015, 23.28, 23.77, 22.13, 22.54
09/16/2015, 22.57, 22.94, 21.09, 21.35
09/17/2015, 21.54, 23.33, 17.87, 21.14
09/18/2015, 23.07, 23.99, 20.98, 22.28
09/21/2015, 21.97, 22.48, 20.05, 20.14
09/22/2015, 22.97, 26.29, 22.25, 22.44
09/23/2015, 22.09, 23.20, 21.14, 22.13
09/24/2015, 23.53, 25.30, 21.81, 23.47
09/25/2015, 21.12, 24.29, 20.81, 23.62
09/28/2015, 25.02, 28.33, 24.94, 27.63
09/29/2015, 26.57, 28.20, 25.76, 26.83
09/30/2015, 24.64, 25.88, 23.25, 24.50
10/01/2015, 23.14, 25.23, 22.55, 22.55
10/02/2015, 23.99, 24.47, 20.35, 20.94
10/05/2015, 20.31, 20.42, 19.14, 19.54
10/06/2015, 19.54, 20.32, 18.82, 19.40
10/07/2015, 18.96, 19.73, 18.33, 18.40
10/08/2015, 18.62, 19.02, 16.34, 17.42
10/09/2015, 17.15, 18.20, 16.89, 17.08
10/12/2015, 17.68, 17.81, 16.15, 16.17
10/13/2015, 17.08, 17.70, 16.14, 17.67
10/14/2015, 17.67, 18.78, 17.30, 18.03
10/15/2015, 17.62, 17.85, 16.04, 16.05
10/16/2015, 15.64, 16.86, 15.05, 15.05
10/19/2015, 15.68, 16.23, 14.82, 14.98
10/20/2015, 15.17, 16.34, 14.72, 15.75
10/21/2015, 14.98, 16.70, 14.41, 16.70
10/22/2015, 15.02, 15.92, 14.45, 14.45
10/23/2015, 13.46, 15.12, 13.24, 14.46
10/26/2015, 14.76, 15.43, 14.68, 15.29
10/27/2015, 15.75, 15.99, 14.78, 15.43
10/28/2015, 15.14, 15.73, 12.80, 14.33
10/29/2015, 14.80, 15.46, 14.33, 14.61
10/30/2015, 14.60, 15.39, 14.00, 15.07
11/02/2015, 15.41, 15.51, 13.67, 14.15
11/03/2015, 14.33, 14.73, 13.81, 14.54
11/04/2015, 14.04, 15.88, 13.96, 15.51
11/05/2015, 15.39, 16.39, 15.00, 15.05
11/06/2015, 14.91, 16.00, 14.32, 14.33
11/09/2015, 15.34, 17.09, 15.14, 16.52
11/10/2015, 16.69, 16.96, 15.24, 15.29
11/11/2015, 15.07, 16.15, 15.02, 16.06
11/12/2015, 17.06, 18.50, 16.65, 18.37
11/13/2015, 18.68, 20.67, 18.20, 20.08
11/16/2015, 20.51, 20.55, 17.25, 18.16
11/17/2015, 17.82, 19.59, 16.86, 18.84
11/18/2015, 19.01, 19.45, 16.80, 16.85
11/19/2015, 16.25, 18.26, 16.00, 16.99
11/20/2015, 16.13, 16.38, 15.47, 15.47
11/23/2015, 16.15, 16.74, 15.38, 15.62
11/24/2015, 16.53, 17.21, 15.48, 15.93
11/25/2015, 15.55, 15.89, 15.05, 15.19
11/27/2015, 15.31, 16.09, 15.12, 15.12
11/30/2015, 15.55, 16.57, 15.52, 16.13
12/01/2015, 15.61, 16.34, 14.63, 14.67
12/02/2015, 15.04, 16.49, 14.71, 15.91
12/03/2015, 15.87, 19.35, 15.86, 18.11
12/04/2015, 17.43, 17.65, 14.69, 14.81
12/07/2015, 15.65, 17.18, 15.58, 15.84
12/08/2015, 17.69, 18.33, 16.52, 17.60
12/09/2015, 18.05, 20.13, 15.72, 19.61
12/10/2015, 19.25, 19.72, 18.13, 19.34
12/11/2015, 21.36, 25.27, 20.88, 24.39
12/14/2015, 24.70, 26.81, 21.47, 22.73
12/15/2015, 20.76, 21.62, 20.02, 20.95
12/16/2015, 19.25, 20.24, 17.12, 17.86
12/17/2015, 16.18, 19.05, 16.13, 18.94
12/18/2015, 19.34, 23.30, 18.75, 20.70
12/21/2015, 19.64, 20.21, 18.70, 18.70
12/22/2015, 17.61, 18.22, 16.60, 16.60
12/23/2015, 15.86, 16.25, 15.33, 15.57
12/24/2015, 15.44, 15.88, 14.45, 15.74
12/28/2015, 17.65, 18.13, 16.88, 16.91
12/29/2015, 15.91, 16.48, 15.63, 16.08
12/30/2015, 16.50, 17.42, 16.50, 17.29
12/31/2015, 17.97, 20.39, 17.51, 18.21
01/04/2016, 22.48, 23.36, 20.67, 20.70
01/05/2016, 20.75, 21.06, 19.25, 19.34
01/06/2016, 21.67, 21.86, 19.80, 20.59
01/07/2016, 23.22, 25.86, 22.40, 24.99
01/08/2016, 22.96, 27.08, 22.48, 27.01
01/11/2016, 25.58, 27.39, 23.83, 24.30
01/12/2016, 22.97, 23.93, 21.91, 22.47
01/13/2016, 21.72, 26.11, 21.44, 25.22
01/14/2016, 24.75, 26.28, 23.07, 23.95
01/15/2016, 28.96, 30.95, 26.67, 27.02
01/19/2016, 25.40, 27.59, 25.21, 26.05
01/20/2016, 27.78, 32.09, 26.59, 27.59
01/21/2016, 27.79, 28.43, 25.01, 26.69
01/22/2016, 24.21, 24.55, 22.22, 22.34
01/25/2016, 23.30, 24.31, 22.38, 24.15
01/26/2016, 23.75, 24.02, 22.33, 22.50
01/27/2016, 22.88, 27.22, 20.42, 23.11
01/28/2016, 22.15, 23.81, 21.90, 22.42
01/29/2016, 21.59, 21.74, 19.50, 20.20
02/01/2016, 21.32, 23.66, 19.61, 19.98
02/02/2016, 21.34, 22.42, 21.06, 21.98
02/03/2016, 21.49, 27.70, 21.42, 21.65
02/04/2016, 22.29, 23.14, 21.24, 21.84
02/05/2016, 22.09, 24.11, 21.91, 23.38
02/08/2016, 25.89, 27.72, 25.56, 26.00
02/09/2016, 28.30, 28.31, 25.99, 26.54
02/10/2016, 25.75, 26.60, 24.47, 26.29
02/11/2016, 29.01, 30.90, 26.67, 28.14
02/12/2016, 27.16, 27.57, 24.92, 25.40
02/16/2016, 24.96, 25.52, 23.32, 24.11
02/17/2016, 23.40, 24.16, 21.83, 22.31
02/18/2016, 22.16, 22.53, 21.29, 21.64
02/19/2016, 22.39, 23.44, 20.52, 20.53
02/22/2016, 20.14, 20.35, 19.02, 19.38
02/23/2016, 19.75, 21.16, 19.54, 20.98
02/24/2016, 22.28, 22.87, 20.26, 20.72
02/25/2016, 20.54, 21.26, 19.10, 19.11
02/26/2016, 18.89, 20.13, 18.46, 19.81
02/29/2016, 20.49, 20.81, 18.38, 20.55
03/01/2016, 19.84, 20.17, 17.66, 17.70
03/02/2016, 17.98, 18.41, 16.78, 17.09
03/03/2016, 17.25, 17.56, 16.32, 16.70
03/04/2016, 16.48, 17.35, 16.05, 16.86
03/07/2016, 17.98, 18.04, 16.87, 17.35
03/08/2016, 18.38, 18.89, 17.82, 18.67
03/09/2016, 18.56, 19.11, 18.31, 18.34
03/10/2016, 18.17, 19.59, 17.06, 18.05
03/11/2016, 17.09, 17.27, 16.28, 16.50
03/14/2016, 17.01, 17.67, 16.69, 16.92
03/15/2016, 17.60, 17.85, 16.84, 16.84
03/16/2016, 15.96, 16.33, 14.89, 14.99
03/17/2016, 15.34, 15.38, 13.82, 14.44
03/18/2016, 14.05, 14.36, 13.75, 14.02
03/21/2016, 14.57, 14.73, 13.79, 13.79
03/22/2016, 14.57, 14.76, 13.75, 14.17
03/23/2016, 14.57, 15.03, 14.33, 14.94
03/24/2016, 16.30, 16.44, 14.71, 14.74
03/28/2016, 15.65, 16.04, 14.89, 15.24
03/29/2016, 15.74, 15.89, 13.79, 13.82
03/30/2016, 13.69, 13.89, 13.06, 13.56
03/31/2016, 13.73, 14.28, 13.49, 13.95
04/01/2016, 15.23, 15.28, 13.00, 13.10
04/04/2016, 13.88, 14.24, 13.66, 14.12
04/05/2016, 15.39, 15.72, 14.93, 15.42
04/06/2016, 15.61, 15.98, 14.00, 14.09
04/07/2016, 15.14, 16.77, 14.68, 16.16
04/08/2016, 15.34, 15.93, 14.84, 15.36
04/11/2016, 15.34, 16.26, 14.83, 16.26
04/12/2016, 15.98, 16.57, 14.84, 14.85
04/13/2016, 14.49, 14.53, 13.60, 13.84
04/14/2016, 13.90, 14.12, 13.38, 13.72
04/15/2016, 13.77, 14.19, 13.58, 13.62
04/18/2016, 14.87, 14.94, 13.23, 13.35
04/19/2016, 13.18, 13.88, 12.98, 13.24
04/20/2016, 13.39, 13.50, 12.50, 13.28
04/21/2016, 13.20, 14.14, 13.16, 13.95
04/22/2016, 13.70, 14.19, 13.15, 13.22
04/25/2016, 14.07, 14.76, 13.86, 14.08
04/26/2016, 14.01, 14.43, 13.66, 13.96
04/27/2016, 14.15, 14.95, 13.50, 13.77
04/28/2016, 14.53, 15.61, 13.30, 15.22
04/29/2016, 15.21, 17.09, 14.91, 15.70
05/02/2016, 16.33, 16.50, 14.48, 14.68
05/03/2016, 14.92, 16.42, 14.91, 15.60
05/04/2016, 15.47, 16.85, 15.39, 16.05
05/05/2016, 15.54, 16.45, 15.22, 15.91
05/06/2016, 16.20, 16.58, 14.71, 14.72
05/09/2016, 15.20, 15.39, 14.17, 14.57
05/10/2016, 13.98, 14.35, 13.55, 13.63
05/11/2016, 13.92, 14.69, 13.29, 14.69
05/12/2016, 14.55, 15.42, 13.95, 14.41
05/13/2016, 15.15, 15.47, 13.97, 15.04
05/16/2016, 15.72, 15.98, 14.28, 14.68
05/17/2016, 14.57, 16.12, 14.48, 15.57
05/18/2016, 15.72, 16.47, 14.86, 15.95
05/19/2016, 16.37, 17.65, 16.28, 16.33
05/20/2016, 16.13, 16.30, 15.11, 15.20
05/23/2016, 16.33, 16.47, 15.40, 15.82
05/24/2016, 16.03, 16.06, 14.36, 14.42
05/25/2016, 14.19, 14.33, 13.64, 13.90
05/26/2016, 13.80, 14.11, 13.43, 13.43
05/27/2016, 13.49, 13.76, 13.04, 13.12
05/31/2016, 13.94, 15.00, 13.45, 14.19
06/01/2016, 14.45, 15.25, 14.18, 14.20
06/02/2016, 14.42, 14.92, 13.62, 13.63
06/03/2016, 13.78, 14.66, 12.90, 13.47
06/06/2016, 13.84, 14.27, 13.42, 13.65
06/07/2016, 12.77, 14.05, 12.72, 14.05
06/08/2016, 13.84, 14.27, 13.70, 14.08
06/09/2016, 14.01, 14.85, 13.99, 14.64
06/10/2016, 14.89, 17.33, 14.85, 17.03
06/13/2016, 18.24, 21.01, 17.89, 20.97
06/14/2016, 21.28, 22.16, 20.27, 20.50
06/15/2016, 20.25, 20.45, 18.63, 20.14
06/16/2016, 20.80, 22.89, 19.24, 19.37
06/17/2016, 19.42, 20.03, 18.71, 19.41
06/20/2016, 17.42, 18.55, 16.59, 18.37
06/21/2016, 17.67, 18.96, 16.91, 18.48
06/22/2016, 18.26, 21.22, 17.83, 21.17
06/23/2016, 19.54, 19.79, 17.25, 17.25
06/24/2016, 26.06, 26.24, 19.48, 25.76
06/27/2016, 24.38, 26.72, 22.93, 23.85
06/28/2016, 21.76, 22.07, 18.75, 18.75
06/29/2016, 18.12, 18.27, 16.48, 16.64
06/30/2016, 16.91, 16.99, 15.29, 15.63
07/01/2016, 15.59, 15.86, 14.61, 14.77
07/05/2016, 16.05, 16.62, 15.49, 15.58
07/06/2016, 15.87, 17.04, 14.96, 14.96
07/07/2016, 14.80, 15.98, 14.33, 14.76
07/08/2016, 14.64, 14.75, 13.19, 13.20
07/11/2016, 13.25, 13.67, 13.00, 13.54
07/12/2016, 12.93, 13.93, 12.75, 13.55
07/13/2016, 13.32, 13.79, 12.92, 13.04
07/14/2016, 12.50, 13.37, 12.14, 12.82
07/15/2016, 13.12, 13.22, 12.27, 12.67
07/18/2016, 12.75, 13.12, 12.33, 12.44
07/19/2016, 12.53, 12.83, 11.94, 11.97
07/20/2016, 11.94, 11.97, 11.40, 11.77
07/21/2016, 11.80, 13.06, 11.69, 12.74
07/22/2016, 12.80, 12.88, 11.97, 12.02
07/25/2016, 12.64, 13.72, 12.39, 12.87
07/26/2016, 12.88, 13.50, 12.80, 13.05
07/27/2016, 12.61, 13.74, 12.50, 12.83
07/28/2016, 12.51, 13.52, 12.36, 12.72
07/29/2016, 12.85, 12.90, 11.77, 11.87
08/01/2016, 11.89, 12.98, 11.86, 12.44
08/02/2016, 12.39, 14.24, 12.35, 13.37
08/03/2016, 13.53, 13.91, 12.73, 12.86
08/04/2016, 12.73, 12.98, 11.79, 12.42
08/05/2016, 12.08, 12.26, 11.18, 11.39
08/08/2016, 11.66, 11.78, 11.41, 11.50
08/09/2016, 11.40, 11.92, 11.02, 11.66
08/10/2016, 11.55, 12.50, 11.37, 12.05
08/11/2016, 11.93, 12.11, 11.38, 11.68
08/12/2016, 11.61, 12.00, 11.28, 11.55
08/15/2016, 11.81, 12.17, 11.58, 11.81
08/16/2016, 12.04, 12.78, 11.87, 12.64
08/17/2016, 12.57, 13.71, 12.14, 12.19
08/18/2016, 12.20, 12.53, 11.42, 11.43
08/19/2016, 11.67, 12.28, 11.33, 11.34
08/22/2016, 12.53, 13.02, 11.94, 12.27
08/23/2016, 12.15, 12.44, 11.72, 12.38
08/24/2016, 12.70, 14.01, 12.30, 13.45
08/25/2016, 13.62, 14.09, 13.29, 13.63
08/26/2016, 13.54, 14.93, 12.13, 13.65
08/29/2016, 14.09, 14.43, 12.90, 12.94
08/30/2016, 12.94, 13.60, 12.70, 13.12
08/31/2016, 13.14, 14.34, 12.97, 13.42
09/01/2016, 13.07, 14.61, 12.99, 13.48
09/02/2016, 13.47, 13.90, 11.90, 11.98
09/06/2016, 12.42, 12.93, 11.85, 12.02
09/07/2016, 11.89, 12.45, 11.77, 11.94
09/08/2016, 11.74, 12.60, 11.65, 12.51
09/09/2016, 12.52, 17.54, 12.52, 17.50
09/12/2016, 20.13, 20.51, 14.76, 15.16
09/13/2016, 15.98, 18.97, 15.83, 17.85
09/14/2016, 17.63, 18.14, 16.34, 18.14
09/15/2016, 17.97, 18.07, 15.74, 16.30
09/16/2016, 16.41, 17.10, 15.28, 15.37
09/19/2016, 15.14, 15.96, 14.60, 15.53
09/20/2016, 14.98, 16.09, 14.69, 15.92
09/21/2016, 15.07, 15.65, 12.98, 13.30
09/22/2016, 13.39, 13.39, 11.76, 12.02
09/23/2016, 12.00, 12.58, 11.93, 12.29
09/26/2016, 13.26, 14.63, 13.26, 14.50
09/27/2016, 13.36, 14.76, 12.97, 13.10
09/28/2016, 12.90, 13.57, 12.24, 12.39
09/29/2016, 12.53, 15.69, 12.14, 14.02
09/30/2016, 14.91, 15.20, 12.53, 13.29
10/03/2016, 13.75, 14.42, 13.42, 13.57
10/04/2016, 13.40, 14.57, 12.92, 13.63
10/05/2016, 13.56, 13.68, 12.70, 12.99
10/06/2016, 13.11, 13.84, 12.80, 12.84
10/07/2016, 13.52, 14.15, 12.21, 13.48
10/10/2016, 14.19, 14.36, 13.29, 13.38
10/11/2016, 13.71, 16.47, 13.69, 15.36
10/12/2016, 15.53, 16.34, 15.26, 15.91
10/13/2016, 16.88, 17.95, 16.14, 16.69
10/14/2016, 16.49, 16.50, 15.25, 16.12
10/17/2016, 17.01, 17.11, 16.13, 16.21
10/18/2016, 15.82, 15.85, 15.03, 15.28
10/19/2016, 15.45, 15.68, 13.87, 14.41
10/20/2016, 14.43, 14.72, 13.74, 13.75
10/21/2016, 14.04, 14.53, 13.27, 13.34
10/24/2016, 13.19, 13.26, 12.83, 13.02
10/25/2016, 12.91, 13.86, 12.73, 13.46
10/26/2016, 13.66, 14.80, 13.66, 14.24
10/27/2016, 14.37, 15.43, 13.60, 15.36
10/28/2016, 15.67, 17.35, 14.65, 16.19
10/31/2016, 16.31, 17.63, 16.25, 17.06
11/01/2016, 16.54, 20.43, 16.51, 18.56
11/02/2016, 19.09, 19.82, 18.56, 19.32
11/03/2016, 19.85, 22.57, 18.84, 22.08
11/04/2016, 21.86, 23.01, 19.20, 22.51
11/07/2016, 19.78, 19.86, 18.39, 18.71
11/08/2016, 18.92, 19.91, 17.70, 18.74
11/09/2016, 20.70, 21.48, 14.33, 14.38
11/10/2016, 14.01, 16.30, 13.26, 14.74
11/11/2016, 14.83, 16.00, 14.15, 14.17
11/14/2016, 14.69, 15.56, 14.39, 14.48
11/15/2016, 14.16, 14.65, 13.30, 13.37
11/16/2016, 13.51, 14.49, 13.51, 13.72
11/17/2016, 13.37, 13.55, 12.97, 13.35
11/18/2016, 13.56, 13.74, 12.85, 12.85
11/21/2016, 13.27, 13.44, 12.16, 12.42
11/22/2016, 12.26, 12.83, 12.20, 12.41
11/23/2016, 12.34, 13.01, 12.19, 12.43
11/25/2016, 12.52, 12.74, 12.31, 12.34
11/28/2016, 13.40, 13.50, 12.74, 13.15
11/29/2016, 13.07, 13.55, 12.62, 12.90
11/30/2016, 12.60, 13.42, 12.23, 13.33
12/01/2016, 13.40, 14.72, 13.05, 14.07
12/02/2016, 14.16, 14.48, 12.39, 14.12
12/05/2016, 13.75, 13.77, 12.14, 12.14
12/06/2016, 12.19, 12.30, 11.54, 11.79
12/07/2016, 11.59, 12.24, 11.33, 12.22
12/08/2016, 12.10, 13.40, 11.30, 12.64
12/09/2016, 12.59, 12.72, 11.67, 11.75
12/12/2016, 12.23, 12.78, 12.07, 12.64
12/13/2016, 12.46, 13.42, 12.34, 12.72
12/14/2016, 12.88, 13.39, 12.48, 13.19
12/15/2016, 13.07, 13.24, 12.46, 12.79
12/16/2016, 12.88, 12.95, 12.15, 12.20
12/19/2016, 12.50, 12.52, 11.67, 11.71
12/20/2016, 11.65, 11.75, 11.38, 11.45
12/21/2016, 11.44, 11.49, 10.93, 11.27
12/22/2016, 11.32, 11.67, 11.14, 11.43
12/23/2016, 11.38, 11.81, 11.35, 11.44
12/27/2016, 12.26, 12.33, 11.84, 11.99
12/28/2016, 11.89, 13.04, 11.85, 12.95
12/29/2016, 13.15, 13.71, 12.95, 13.37
12/30/2016, 13.20, 14.68, 13.05, 14.04
01/03/2017, 14.07, 14.07, 12.85, 12.85
01/04/2017, 12.78, 12.80, 11.63, 11.85
01/05/2017, 11.96, 12.09, 11.40, 11.67
01/06/2017, 11.70, 11.74, 10.98, 11.32
01/09/2017, 11.71, 12.08, 11.46, 11.56
01/10/2017, 11.59, 11.79, 11.31, 11.49
01/11/2017, 11.56, 12.23, 11.21, 11.26
01/12/2017, 11.48, 12.60, 11.32, 11.54
01/13/2017, 11.45, 11.62, 10.94, 11.23
01/17/2017, 12.20, 12.75, 11.79, 11.87
01/18/2017, 11.79, 12.81, 11.69, 12.48
01/19/2017, 12.58, 13.28, 12.17, 12.78
01/20/2017, 12.58, 12.59, 11.53, 11.54
01/23/2017, 12.30, 12.62, 11.59, 11.77
01/24/2017, 11.82, 11.89, 11.04, 11.07
01/25/2017, 10.79, 11.05, 10.51, 10.81
01/26/2017, 10.61, 11.01, 10.60, 10.63
01/27/2017, 10.57, 10.82, 10.30, 10.58
01/30/2017, 11.10, 12.90, 11.10, 11.88
01/31/2017, 12.29, 12.99, 11.79, 11.99
02/01/2017, 11.79, 12.05, 9.97, 11.81
02/02/2017, 12.37, 12.47, 11.62, 11.93
02/03/2017, 11.84, 11.84, 10.72, 10.97
02/06/2017, 11.37, 11.84, 11.09, 11.37
02/07/2017, 11.39, 11.67, 11.06, 11.29
02/08/2017, 11.19, 11.82, 11.15, 11.45
02/09/2017, 11.44, 11.53, 10.74, 10.88
02/10/2017, 10.85, 10.95, 10.55, 10.85
02/13/2017, 11.36, 11.40, 11.07, 11.07
02/14/2017, 11.17, 11.34, 10.73, 10.74
02/15/2017, 10.84, 12.01, 10.80, 11.97
02/16/2017, 12.02, 12.86, 11.69, 11.76
02/17/2017, 11.84, 12.26, 11.37, 11.49
02/21/2017, 12.05, 12.09, 11.50, 11.57
02/22/2017, 11.48, 12.07, 11.44, 11.74
02/23/2017, 11.66, 12.46, 11.54, 11.71
02/24/2017, 11.81, 12.59, 11.34, 11.47
02/27/2017, 11.78, 12.14, 11.53, 12.09
02/28/2017, 12.19, 12.96, 12.13, 12.92
03/01/2017, 12.31, 12.58, 11.78, 12.54
03/02/2017, 12.43, 12.71, 11.32, 11.81
03/03/2017, 11.96, 11.97, 10.94, 10.96
03/06/2017, 11.59, 11.72, 11.06, 11.24
03/07/2017, 11.27, 11.58, 11.04, 11.45
03/08/2017, 11.49, 11.86, 11.09, 11.86
03/09/2017, 11.75, 12.43, 11.62, 12.30
03/10/2017, 11.97, 12.09, 11.46, 11.66
03/13/2017, 12.16, 12.23, 11.29, 11.35
03/14/2017, 11.39, 12.54, 11.28, 12.30
03/15/2017, 12.12, 12.25, 10.60, 11.63
03/16/2017, 11.29, 11.55, 11.16, 11.21
03/17/2017, 11.38, 11.38, 10.78, 11.28
03/20/2017, 11.71, 11.72, 11.03, 11.34
03/21/2017, 11.15, 12.85, 10.92, 12.47
03/22/2017, 12.95, 13.16, 11.99, 12.81
03/23/2017, 12.65, 13.17, 12.18, 13.12
03/24/2017, 12.86, 14.16, 12.27, 12.96
03/27/2017, 14.78, 15.11, 12.48, 12.50
03/28/2017, 12.44, 12.67, 11.34, 11.53
03/29/2017, 11.54, 11.70, 11.03, 11.42
03/30/2017, 11.37, 11.64, 11.12, 11.54
03/31/2017, 11.61, 12.54, 11.50, 12.37
04/03/2017, 12.59, 13.59, 12.27, 12.38
04/04/2017, 12.71, 13.07, 11.70, 11.79
04/05/2017, 11.89, 12.89, 10.90, 12.89
04/06/2017, 13.11, 13.22, 11.70, 12.39
04/07/2017, 13.17, 13.43, 12.23, 12.87
04/10/2017, 13.24, 14.11, 12.94, 14.05
04/11/2017, 14.32, 15.88, 14.17, 15.07
04/12/2017, 15.16, 16.16, 14.84, 15.77
04/13/2017, 15.89, 16.22, 14.97, 15.96
04/17/2017, 16.19, 16.28, 14.60, 14.66
04/18/2017, 14.50, 15.50, 14.29, 14.42
04/19/2017, 14.00, 15.15, 13.46, 14.93
04/20/2017, 14.59, 14.81, 13.83, 14.15
04/21/2017, 13.85, 15.33, 13.85, 14.63
04/24/2017, 11.56, 12.01, 10.82, 10.84
04/25/2017, 10.81, 11.15, 10.22, 10.76
04/26/2017, 10.61, 10.89, 10.39, 10.85
04/27/2017, 10.72, 11.08, 10.33, 10.36
04/28/2017, 10.39, 11.16, 10.29, 10.82
05/01/2017, 10.92, 11.04, 9.90, 10.11
05/02/2017, 10.15, 10.59, 10.04, 10.59
05/03/2017, 10.56, 11.15, 10.40, 10.68
05/04/2017, 10.71, 11.24, 10.27, 10.46
05/05/2017, 10.51, 10.98, 9.99, 10.57
05/08/2017, 10.53, 10.55, 9.67, 9.77
05/09/2017, 9.87, 10.14, 9.56, 9.96
05/10/2017, 9.75, 10.24, 9.62, 10.21
05/11/2017, 10.34, 11.23, 10.32, 10.60
05/12/2017, 10.72, 10.87, 10.28, 10.40
05/15/2017, 10.54, 10.88, 10.25, 10.42
05/16/2017, 10.46, 10.67, 10.18, 10.65
05/17/2017, 11.89, 15.59, 11.53, 15.59
05/18/2017, 14.06, 16.30, 14.03, 14.66
05/19/2017, 14.23, 14.23, 11.72, 12.04
05/22/2017, 12.29, 12.52, 10.89, 10.93
05/23/2017, 11.00, 11.00, 10.56, 10.72
05/24/2017, 10.61, 10.90, 9.88, 10.02
05/25/2017, 9.82, 10.29, 9.72, 9.99
05/26/2017, 9.93, 10.48, 9.65, 9.81
05/30/2017, 10.61, 10.84, 10.14, 10.38
05/31/2017, 10.10, 11.30, 9.93, 10.41
06/01/2017, 10.42, 10.54, 9.69, 9.89
06/02/2017, 10.08, 10.30, 9.58, 9.75
06/05/2017, 10.08, 10.28, 9.60, 10.07
06/06/2017, 10.19, 10.77, 9.86, 10.45
06/07/2017, 10.48, 10.93, 10.12, 10.39
06/08/2017, 10.27, 10.53, 9.73, 10.16
06/09/2017, 9.93, 12.11, 9.37, 10.70
06/12/2017, 11.19, 12.37, 11.19, 11.46
06/13/2017, 11.12, 11.14, 10.26, 10.42
06/14/2017, 10.33, 11.26, 10.01, 10.64
06/15/2017, 11.06, 12.01, 10.74, 10.90
06/16/2017, 10.63, 11.35, 10.26, 10.38
06/19/2017, 10.57, 10.60, 10.01, 10.37
06/20/2017, 10.28, 11.15, 10.24, 10.86
06/21/2017, 11.03, 11.40, 10.40, 10.75
06/22/2017, 10.81, 11.01, 10.24, 10.48
06/23/2017, 10.25, 10.69, 9.85, 10.02
06/26/2017, 10.13, 10.44, 9.68, 9.90
06/27/2017, 10.04, 11.31, 9.80, 11.06
06/28/2017, 11.17, 11.49, 9.76, 10.03
06/29/2017, 9.79, 15.16, 9.73, 11.44
06/30/2017, 11.74, 11.85, 10.40, 11.18
07/03/2017, 11.07, 11.45, 10.28, 11.22
07/05/2017, 11.20, 12.03, 10.79, 11.07
07/06/2017, 11.20, 13.05, 11.18, 12.54
07/07/2017, 12.48, 12.57, 10.98, 11.19
07/10/2017, 11.26, 11.73, 10.61, 11.11
07/11/2017, 10.79, 12.14, 10.68, 10.89
07/12/2017, 10.85, 10.85, 10.08, 10.30
07/13/2017, 10.07, 10.40, 9.90, 9.90
07/14/2017, 10.09, 10.14, 9.50, 9.51
07/17/2017, 9.77, 10.03, 9.71, 9.82
07/18/2017, 9.86, 10.35, 9.66, 9.89
07/19/2017, 9.69, 9.94, 9.58, 9.79
07/20/2017, 9.66, 10.28, 9.50, 9.58
07/21/2017, 9.52, 9.98, 9.30, 9.36
07/24/2017, 9.94, 9.97, 9.26, 9.43
07/25/2017, 9.40, 9.52, 9.04, 9.43
07/26/2017, 9.25, 9.66, 8.84, 9.60
07/27/2017, 9.33, 11.50, 9.16, 10.11
07/28/2017, 10.62, 11.30, 10.26, 10.29
07/31/2017, 10.53, 10.84, 10.23, 10.26
08/01/2017, 10.19, 10.56, 9.95, 10.09
08/02/2017, 10.08, 10.81, 9.80, 10.28
08/03/2017, 10.47, 10.60, 9.90, 10.44
08/04/2017, 10.48, 10.50, 9.68, 10.03
08/07/2017, 10.19, 10.32, 9.76, 9.93
08/08/2017, 10.04, 11.52, 9.52, 10.96
08/09/2017, 11.49, 12.63, 11.11, 11.11
08/10/2017, 11.57, 16.17, 11.56, 16.04
08/11/2017, 16.17, 17.28, 14.50, 15.51
08/14/2017, 14.05, 14.05, 12.06, 12.33
08/15/2017, 11.78, 12.37, 11.45, 12.04
08/16/2017, 11.59, 12.54, 11.25, 11.74
08/17/2017, 11.81, 15.77, 11.54, 15.55
08/18/2017, 15.38, 16.04, 13.32, 14.26
08/21/2017, 14.59, 14.74, 13.07, 13.19
08/22/2017, 12.60, 12.94, 11.35, 11.35
08/23/2017, 11.51, 12.59, 11.39, 12.25
08/24/2017, 12.06, 12.83, 11.55, 12.23
08/25/2017, 12.20, 12.45, 11.10, 11.28
08/28/2017, 12.09, 12.11, 11.23, 11.32
08/29/2017, 13.33, 14.34, 11.48, 11.70
08/30/2017, 11.40, 11.98, 10.96, 11.22
08/31/2017, 11.07, 11.22, 10.34, 10.59
09/01/2017, 10.33, 10.46, 10.02, 10.13
09/05/2017, 11.75, 14.06, 11.41, 12.23
09/06/2017, 12.27, 12.59, 11.35, 11.63
09/07/2017, 11.93, 12.07, 11.32, 11.55
09/08/2017, 11.87, 12.60, 11.84, 12.12
09/11/2017, 11.38, 11.39, 10.51, 10.73
09/12/2017, 10.66, 10.95, 10.29, 10.58
09/13/2017, 10.72, 10.86, 10.33, 10.50
09/14/2017, 10.57, 11.04, 10.28, 10.44
09/15/2017, 10.51, 10.74, 10.00, 10.17
09/18/2017, 10.18, 10.42, 9.88, 10.15
09/19/2017, 10.16, 10.30, 9.85, 10.18
09/20/2017, 10.04, 10.67, 9.67, 9.78
09/21/2017, 9.74, 10.21, 9.54, 9.67
09/22/2017, 9.90, 10.20, 9.50, 9.59
09/25/2017, 10.08, 11.21, 9.79, 10.21
09/26/2017, 10.42, 10.68, 9.94, 10.17
09/27/2017, 9.90, 10.42, 9.63, 9.87
09/28/2017, 9.74, 10.13, 9.55, 9.55
09/29/2017, 9.59, 9.83, 9.36, 9.51
10/02/2017, 9.59, 10.04, 9.37, 9.45