Date,Price
1997-01-07,3.82
1997-01-08,3.8
1997-01-09,3.61
1997-01-10,3.92
1997-01-13,4.0
1997-01-14,4.01
1997-01-15,4.34
1997-01-16,4.71
1997-01-17,3.91
1997-01-20,3.26
1997-01-21,2.99
1997-01-22,3.05
1997-01-23,2.96
1997-01-24,2.62
1997-01-27,2.98
1997-01-28,3.05
1997-01-29,2.91
1997-01-30,2.86
1997-01-31,2.77
1997-02-03,2.49
1997-02-04,2.59
1997-02-05,2.65
1997-02-06,2.51
1997-02-07,2.39
1997-02-10,2.42
1997-02-11,2.34
1997-02-12,2.42
1997-02-13,2.22
1997-02-14,2.12
1997-02-18,1.84
1997-02-19,1.95
1997-02-20,1.92
1997-02-21,1.92
1997-02-24,1.92
1997-02-25,1.77
1997-02-26,1.81
1997-02-27,1.8
1997-02-28,1.78
1997-03-03,1.8
1997-03-04,1.87
1997-03-05,1.92
1997-03-06,1.82
1997-03-07,1.89
1997-03-10,1.95
1997-03-11,1.92
1997-03-12,1.96
1997-03-13,1.98
1997-03-14,1.97
1997-03-17,2.01
1997-03-18,1.91
1997-03-19,1.88
1997-03-20,1.88
1997-03-21,1.87
1997-03-24,1.8
1997-03-25,1.85
1997-03-26,1.85
1997-03-27,1.84
1997-03-31,1.84
1997-04-01,1.95
1997-04-02,1.85
1997-04-03,1.87
1997-04-04,1.91
1997-04-07,1.99
1997-04-08,2.01
1997-04-09,1.96
1997-04-10,1.97
1997-04-11,1.98
1997-04-14,2.0
1997-04-15,2.0
1997-04-16,2.02
1997-04-17,2.08
1997-04-18,2.1
1997-04-21,2.09
1997-04-22,2.1
1997-04-23,2.22
1997-04-24,2.11
1997-04-25,2.16
1997-04-28,2.1
1997-04-29,2.09
1997-04-30,2.16
1997-05-01,2.19
1997-05-02,2.21
1997-05-05,2.23
1997-05-06,2.25
1997-05-07,2.34
1997-05-08,2.33
1997-05-09,2.3
1997-05-12,2.27
1997-05-13,2.18
1997-05-14,2.22
1997-05-15,2.25
1997-05-16,2.19
1997-05-19,2.25
1997-05-20,2.22
1997-05-21,2.21
1997-05-22,2.22
1997-05-23,2.2
1997-05-27,2.29
1997-05-28,2.34
1997-05-29,2.29
1997-05-30,2.23
1997-06-02,2.2
1997-06-03,2.11
1997-06-04,2.19
1997-06-05,2.18
1997-06-06,2.19
1997-06-09,2.19
1997-06-10,2.16
1997-06-11,2.16
1997-06-12,2.14
1997-06-13,2.15
1997-06-16,2.2
1997-06-17,2.2
1997-06-18,2.22
1997-06-19,2.23
1997-06-20,2.25
1997-06-23,2.29
1997-06-24,2.32
1997-06-25,2.32
1997-06-26,2.23
1997-06-27,2.17
1997-06-30,2.17
1997-07-01,2.16
1997-07-02,2.14
1997-07-03,2.11
1997-07-07,2.13
1997-07-08,2.13
1997-07-09,2.16
1997-07-10,2.15
1997-07-11,2.16
1997-07-14,2.18
1997-07-15,2.21
1997-07-16,2.24
1997-07-17,2.29
1997-07-18,2.26
1997-07-21,2.17
1997-07-22,2.18
1997-07-23,2.2
1997-07-24,2.24
1997-07-25,2.22
1997-07-28,2.19
1997-07-29,2.23
1997-07-30,2.19
1997-07-31,2.23
1997-08-01,2.24
1997-08-04,2.26
1997-08-05,2.33
1997-08-06,2.38
1997-08-07,2.5
1997-08-08,2.38
1997-08-11,2.53
1997-08-12,2.56
1997-08-13,2.45
1997-08-14,2.57
1997-08-15,2.53
1997-08-18,2.56
1997-08-19,2.61
1997-08-20,2.62
1997-08-21,2.45
1997-08-22,2.47
1997-08-25,2.53
1997-08-26,2.58
1997-08-27,2.51
1997-08-28,2.57
1997-08-29,2.69
1997-09-02,2.82
1997-09-03,2.86
1997-09-04,2.73
1997-09-05,2.67
1997-09-08,2.67
1997-09-09,2.74
1997-09-10,2.74
1997-09-11,2.78
1997-09-12,2.86
1997-09-15,2.88
1997-09-16,2.83
1997-09-17,2.75
1997-09-18,2.84
1997-09-19,2.94
1997-09-22,2.98
1997-09-23,3.09
1997-09-24,3.03
1997-09-25,3.05
1997-09-26,3.24
1997-09-29,3.09
1997-09-30,2.96
1997-10-01,3.08
1997-10-02,2.97
1997-10-03,2.91
1997-10-06,2.96
1997-10-07,2.81
1997-10-08,2.8
1997-10-09,2.8
1997-10-10,2.78
1997-10-13,2.87
1997-10-14,2.84
1997-10-15,2.84
1997-10-16,2.94
1997-10-17,2.97
1997-10-20,3.05
1997-10-21,3.13
1997-10-22,3.24
1997-10-23,3.34
1997-10-24,3.29
1997-10-27,3.46
1997-10-28,3.61
1997-10-29,3.45
1997-10-30,3.34
1997-10-31,3.22
1997-11-03,3.23
1997-11-04,3.15
1997-11-05,3.18
1997-11-06,3.2
1997-11-07,3.05
1997-11-10,3.2
1997-11-11,3.26
1997-11-12,3.28
1997-11-13,3.27
1997-11-14,3.25
1997-11-17,3.1
1997-11-18,3.0
1997-11-19,2.97
1997-11-20,2.77
1997-11-21,2.59
1997-11-24,2.63
1997-11-25,2.51
1997-11-26,2.5
1997-12-01,2.52
1997-12-02,2.61
1997-12-03,2.53
1997-12-04,2.48
1997-12-05,2.42
1997-12-08,2.3
1997-12-09,2.35
1997-12-10,2.45
1997-12-11,2.3
1997-12-12,2.3
1997-12-15,2.25
1997-12-16,2.29
1997-12-17,2.38
1997-12-18,2.37
1997-12-19,2.39
1997-12-22,2.36
1997-12-23,2.24
1997-12-24,2.06
1997-12-26,2.18
1997-12-29,2.33
1997-12-30,2.27
1997-12-31,2.27
1998-01-02,2.16
1998-01-05,2.05
1998-01-06,2.16
1998-01-07,2.13
1998-01-08,2.11
1998-01-09,2.09
1998-01-12,2.01
1998-01-13,2.03
1998-01-14,2.05
1998-01-15,2.07
1998-01-16,2.11
1998-01-20,2.12
1998-01-21,2.09
1998-01-22,2.1
1998-01-23,2.14
1998-01-26,2.09
1998-01-27,2.06
1998-01-28,2.09
1998-01-29,2.07
1998-01-30,2.09
1998-02-02,2.23
1998-02-03,2.27
1998-02-04,2.23
1998-02-05,2.31
1998-02-06,2.35
1998-02-09,2.25
1998-02-10,2.18
1998-02-11,2.21
1998-02-12,2.2
1998-02-13,2.22
1998-02-17,2.18
1998-02-18,2.19
1998-02-19,2.22
1998-02-20,2.2
1998-02-23,2.2
1998-02-24,2.19
1998-02-25,2.21
1998-02-26,2.28
1998-02-27,2.23
1998-03-02,2.26
1998-03-03,2.24
1998-03-04,2.19
1998-03-05,2.12
1998-03-06,2.1
1998-03-09,2.17
1998-03-10,2.25
1998-03-11,2.25
1998-03-12,2.23
1998-03-13,2.21
1998-03-16,2.2
1998-03-17,2.2
1998-03-18,2.21
1998-03-19,2.25
1998-03-20,2.28
1998-03-23,2.33
1998-03-24,2.29
1998-03-25,2.33
1998-03-26,2.29
1998-03-27,2.26
1998-03-30,2.32
1998-03-31,2.34
1998-04-01,2.45
1998-04-02,2.43
1998-04-03,2.51
1998-04-06,2.51
1998-04-07,2.51
1998-04-08,2.65
1998-04-09,2.61
1998-04-13,2.52
1998-04-14,2.42
1998-04-15,2.48
1998-04-16,2.48
1998-04-17,2.4
1998-04-20,2.4
1998-04-21,2.46
1998-04-22,2.46
1998-04-23,2.35
1998-04-24,2.31
1998-04-27,2.29
1998-04-28,2.27
1998-04-29,2.29
1998-04-30,2.18
1998-05-01,2.11
1998-05-04,2.1
1998-05-05,2.19
1998-05-06,2.12
1998-05-07,2.16
1998-05-08,2.11
1998-05-11,2.19
1998-05-12,2.23
1998-05-13,2.24
1998-05-14,2.18
1998-05-15,2.18
1998-05-18,2.19
1998-05-19,2.17
1998-05-20,2.18
1998-05-21,2.11
1998-05-22,2.02
1998-05-26,2.1
1998-05-27,2.1
1998-05-28,2.04
1998-05-29,2.1
1998-06-01,2.1
1998-06-02,2.2
1998-06-03,2.13
1998-06-04,2.04
1998-06-05,2.01
1998-06-08,2.0
1998-06-09,2.01
1998-06-10,1.98
1998-06-11,1.99
1998-06-12,2.01
1998-06-15,2.08
1998-06-16,2.1
1998-06-17,2.05
1998-06-18,2.14
1998-06-19,2.2
1998-06-22,2.35
1998-06-23,2.35
1998-06-24,2.4
1998-06-25,2.39
1998-06-26,2.4
1998-06-29,2.36
1998-06-30,2.39
1998-07-01,2.46
1998-07-02,2.36
1998-07-06,2.38
1998-07-07,2.35
1998-07-08,2.39
1998-07-09,2.38
1998-07-10,2.32
1998-07-13,2.3
1998-07-14,2.23
1998-07-15,2.21
1998-07-16,2.15
1998-07-17,2.15
1998-07-20,2.18
1998-07-21,2.09
1998-07-22,2.0
1998-07-23,2.0
1998-07-24,1.97
1998-07-27,2.0
1998-07-28,1.97
1998-07-29,1.99
1998-07-30,1.95
1998-07-31,1.85
1998-08-03,1.84
1998-08-04,1.9
1998-08-05,1.91
1998-08-06,1.85
1998-08-07,1.82
1998-08-10,1.87
1998-08-11,1.87
1998-08-12,1.85
1998-08-13,1.83
1998-08-14,1.83
1998-08-17,1.93
1998-08-18,1.94
1998-08-19,1.96
1998-08-20,1.9
1998-08-21,1.93
1998-08-24,1.9
1998-08-25,1.89
1998-08-26,1.83
1998-08-27,1.76
1998-08-28,1.66
1998-08-31,1.61
1998-09-01,1.84
1998-09-02,1.72
1998-09-03,1.71
1998-09-04,1.71
1998-09-08,1.81
1998-09-09,1.78
1998-09-10,1.88
1998-09-11,1.86
1998-09-14,1.86
1998-09-15,1.94
1998-09-16,2.15
1998-09-17,2.12
1998-09-18,2.27
1998-09-21,2.18
1998-09-22,2.29
1998-09-23,2.19
1998-09-24,2.17
1998-09-25,2.38
1998-09-28,2.23
1998-09-29,2.06
1998-09-30,2.22
1998-10-01,2.33
1998-10-02,2.14
1998-10-05,2.09
1998-10-06,2.01
1998-10-07,2.05
1998-10-08,2.02
1998-10-09,1.8
1998-10-12,1.75
1998-10-13,1.7
1998-10-14,1.8
1998-10-15,1.75
1998-10-16,1.64
1998-10-19,1.74
1998-10-20,1.95
1998-10-21,2.04
1998-10-22,1.95
1998-10-23,1.84
1998-10-26,1.92
1998-10-27,1.85
1998-10-28,1.7
1998-10-29,2.0
1998-10-30,2.0
1998-11-02,1.84
1998-11-03,2.1
1998-11-04,2.11
1998-11-05,2.26
1998-11-06,2.25
1998-11-09,2.28
1998-11-10,2.3
1998-11-11,2.33
1998-11-12,2.21
1998-11-13,2.21
1998-11-16,2.19
1998-11-17,2.12
1998-11-18,2.1
1998-11-19,2.1
1998-11-20,2.07
1998-11-23,2.02
1998-11-24,2.08
1998-11-25,2.13
1998-11-30,1.63
1998-12-01,1.41
1998-12-02,1.4
1998-12-03,1.21
1998-12-04,1.05
1998-12-07,1.44
1998-12-08,1.79
1998-12-09,1.64
1998-12-10,1.59
1998-12-11,1.55
1998-12-14,1.8
1998-12-15,1.86
1998-12-16,1.95
1998-12-17,2.02
1998-12-18,2.02
1998-12-21,2.05
1998-12-22,1.96
1998-12-23,1.88
1998-12-24,1.89
1998-12-28,1.79
1998-12-29,1.82
1998-12-30,1.81
1998-12-31,1.95
1999-01-04,2.1
1999-01-05,2.05
1999-01-06,2.04
1999-01-07,1.91
1999-01-08,1.9
1999-01-11,1.83
1999-01-12,1.82
1999-01-13,1.87
1999-01-14,1.77
1999-01-15,1.78
1999-01-19,1.77
1999-01-20,1.81
1999-01-21,1.85
1999-01-22,1.82
1999-01-25,1.76
1999-01-26,1.73
1999-01-27,1.75
1999-01-28,1.75
1999-01-29,1.83
1999-02-01,1.75
1999-02-02,1.78
1999-02-03,1.8
1999-02-04,1.79
1999-02-05,1.81
1999-02-08,1.81
1999-02-09,1.82
1999-02-10,1.8
1999-02-11,1.78
1999-02-12,1.82
1999-02-16,1.79
1999-02-17,1.79
1999-02-18,1.8
1999-02-19,1.79
1999-02-22,1.77
1999-02-23,1.75
1999-02-24,1.73
1999-02-25,1.64
1999-02-26,1.63
1999-03-01,1.65
1999-03-02,1.67
1999-03-03,1.68
1999-03-04,1.72
1999-03-05,1.74
1999-03-08,1.87
1999-03-09,1.86
1999-03-10,1.94
1999-03-11,1.87
1999-03-12,1.81
1999-03-15,1.75
1999-03-16,1.75
1999-03-17,1.75
1999-03-18,1.75
1999-03-19,1.73
1999-03-22,1.74
1999-03-23,1.8
1999-03-24,1.79
1999-03-25,1.8
1999-03-26,1.83
1999-03-29,1.8
1999-03-30,1.89
1999-03-31,2.02
1999-04-01,1.95
1999-04-05,2.03
1999-04-06,1.98
1999-04-07,2.03
1999-04-08,2.07
1999-04-09,2.1
1999-04-12,2.06
1999-04-13,2.14
1999-04-14,2.11
1999-04-15,2.14
1999-04-16,2.14
1999-04-19,2.1
1999-04-20,2.18
1999-04-21,2.17
1999-04-22,2.24
1999-04-23,2.23
1999-04-26,2.23
1999-04-27,2.32
1999-04-28,2.31
1999-04-29,2.37
1999-04-30,2.25
1999-05-03,2.23
1999-05-04,2.32
1999-05-05,2.36
1999-05-06,2.32
1999-05-07,2.25
1999-05-10,2.25
1999-05-11,2.29
1999-05-12,2.19
1999-05-13,2.21
1999-05-14,2.28
1999-05-17,2.31
1999-05-18,2.3
1999-05-19,2.27
1999-05-20,2.26
1999-05-21,2.21
1999-05-24,2.19
1999-05-25,2.18
1999-05-26,2.22
1999-05-27,2.27
1999-05-28,2.29
1999-06-01,2.34
1999-06-02,2.36
1999-06-03,2.35
1999-06-04,2.31
1999-06-07,2.41
1999-06-08,2.38
1999-06-09,2.39
1999-06-10,2.37
1999-06-11,2.3
1999-06-14,2.29
1999-06-15,2.28
1999-06-16,2.28
1999-06-17,2.24
1999-06-18,2.24
1999-06-21,2.22
1999-06-22,2.23
1999-06-23,2.25
1999-06-24,2.26
1999-06-25,2.27
1999-06-28,2.25
1999-06-29,2.33
1999-06-30,2.34
1999-07-01,2.29
1999-07-02,2.26
1999-07-06,2.29
1999-07-07,2.2
1999-07-08,2.19
1999-07-09,2.17
1999-07-12,2.12
1999-07-13,2.14
1999-07-14,2.16
1999-07-15,2.12
1999-07-16,2.18
1999-07-19,2.2
1999-07-20,2.24
1999-07-21,2.25
1999-07-22,2.32
1999-07-23,2.42
1999-07-26,2.55
1999-07-27,2.55
1999-07-28,2.58
1999-07-29,2.67
1999-07-30,2.55
1999-08-02,2.51
1999-08-03,2.61
1999-08-04,2.64
1999-08-05,2.69
1999-08-06,2.69
1999-08-09,2.73
1999-08-10,2.77
1999-08-11,2.79
1999-08-12,2.73
1999-08-13,2.71
1999-08-16,2.73
1999-08-17,2.7
1999-08-18,2.75
1999-08-19,2.87
1999-08-20,2.97
1999-08-23,2.95
1999-08-24,3.01
1999-08-25,3.1
1999-08-26,2.97
1999-08-27,2.87
1999-08-30,2.85
1999-08-31,2.84
1999-09-01,2.71
1999-09-02,2.56
1999-09-03,2.47
1999-09-07,2.56
1999-09-08,2.66
1999-09-09,2.75
1999-09-10,2.84
1999-09-13,2.8
1999-09-14,2.66
1999-09-15,2.52
1999-09-16,2.47
1999-09-17,2.45
1999-09-20,2.49
1999-09-21,2.33
1999-09-22,2.3
1999-09-23,2.45
1999-09-24,2.54
1999-09-27,2.51
1999-09-28,2.52
1999-09-29,2.57
1999-09-30,2.31
1999-10-01,2.39
1999-10-04,2.49
1999-10-05,2.45
1999-10-06,2.48
1999-10-07,2.49
1999-10-08,2.35
1999-10-11,2.53
1999-10-12,2.65
1999-10-13,2.81
1999-10-14,2.7
1999-10-15,2.66
1999-10-18,2.82
1999-10-19,2.89
1999-10-20,2.9
1999-10-21,2.99
1999-10-22,3.0
1999-10-25,2.98
1999-10-26,2.96
1999-10-27,3.02
1999-10-28,2.97
1999-10-29,2.76
1999-11-01,2.73
1999-11-02,2.81
1999-11-03,2.82
1999-11-04,2.75
1999-11-05,2.62
1999-11-08,2.59
1999-11-09,2.44
1999-11-10,2.39
1999-11-11,2.38
1999-11-12,2.16
1999-11-15,2.33
1999-11-16,2.23
1999-11-17,2.24
1999-11-18,2.22
1999-11-19,2.16
1999-11-22,2.05
1999-11-23,1.99
1999-11-24,1.96
1999-11-29,2.25
1999-11-30,2.22
1999-12-01,2.17
1999-12-02,2.18
1999-12-03,2.16
1999-12-06,2.19
1999-12-07,2.16
1999-12-08,2.23
1999-12-09,2.2
1999-12-10,2.27
1999-12-13,2.35
1999-12-14,2.49
1999-12-15,2.54
1999-12-16,2.52
1999-12-17,2.55
1999-12-20,2.67
1999-12-21,2.59
1999-12-22,2.45
1999-12-23,2.42
1999-12-27,2.36
1999-12-28,2.32
1999-12-29,2.34
1999-12-30,2.3
2000-01-04,2.16
2000-01-05,2.17
2000-01-06,2.18
2000-01-07,2.19
2000-01-10,2.2
2000-01-11,2.23
2000-01-12,2.25
2000-01-13,2.29
2000-01-14,2.28
2000-01-18,2.35
2000-01-19,2.4
2000-01-20,2.53
2000-01-21,2.55
2000-01-24,2.55
2000-01-25,2.66
2000-01-26,2.73
2000-01-27,2.76
2000-01-28,2.84
2000-01-31,2.69
2000-02-01,2.81
2000-02-02,2.91
2000-02-03,2.85
2000-02-04,2.78
2000-02-07,2.81
2000-02-08,2.6
2000-02-09,2.62
2000-02-10,2.65
2000-02-11,2.65
2000-02-14,2.61
2000-02-15,2.61
2000-02-16,2.65
2000-02-17,2.66
2000-02-18,2.65
2000-02-22,2.55
2000-02-23,2.5
2000-02-24,2.52
2000-02-25,2.51
2000-02-28,2.6
2000-02-29,2.65
2000-03-01,2.71
2000-03-02,2.8
2000-03-03,2.72
2000-03-06,2.76
2000-03-07,2.78
2000-03-08,2.74
2000-03-09,2.69
2000-03-13,2.79
2000-03-14,2.83
2000-03-15,2.76
2000-03-16,2.84
2000-03-17,2.81
2000-03-20,2.73
2000-03-21,2.74
2000-03-22,2.78
2000-03-23,2.76
2000-03-24,2.82
2000-03-27,2.82
2000-03-28,2.94
2000-03-29,2.92
2000-03-30,2.83
2000-03-31,2.88
2000-04-03,2.92
2000-04-04,2.87
2000-04-05,2.86
2000-04-06,2.98
2000-04-07,2.99
2000-04-10,2.97
2000-04-11,2.98
2000-04-12,3.05
2000-04-13,3.05
2000-04-14,3.11
2000-04-17,3.13
2000-04-18,3.12
2000-04-19,3.12
2000-04-20,3.07
2000-04-24,3.12
2000-04-25,3.18
2000-04-26,3.12
2000-04-27,3.06
2000-04-28,3.09
2000-05-01,3.16
2000-05-02,3.2
2000-05-03,3.18
2000-05-04,3.09
2000-05-05,3.11
2000-05-08,3.12
2000-05-09,3.25
2000-05-10,3.2
2000-05-11,3.37
2000-05-12,3.35
2000-05-15,3.37
2000-05-16,3.45
2000-05-17,3.49
2000-05-18,3.73
2000-05-19,3.76
2000-05-22,3.95
2000-05-23,3.85
2000-05-24,3.94
2000-05-25,4.18
2000-05-26,4.29
2000-05-30,4.35
2000-05-31,4.52
2000-06-01,4.39
2000-06-02,4.21
2000-06-05,4.17
2000-06-06,4.48
2000-06-07,4.23
2000-06-08,3.96
2000-06-09,4.14
2000-06-12,4.22
2000-06-13,4.27
2000-06-14,4.16
2000-06-15,4.38
2000-06-16,4.45
2000-06-19,4.38
2000-06-20,4.02
2000-06-21,4.14
2000-06-22,4.44
2000-06-23,4.42
2000-06-26,4.37
2000-06-27,4.55
2000-06-28,4.44
2000-06-29,4.25
2000-06-30,4.36
2000-07-03,4.36
2000-07-05,4.24
2000-07-06,4.02
2000-07-07,4.0
2000-07-10,4.19
2000-07-11,4.17
2000-07-12,4.29
2000-07-13,4.08
2000-07-14,4.17
2000-07-17,4.13
2000-07-18,3.99
2000-07-19,4.07
2000-07-20,3.86
2000-07-21,3.88
2000-07-24,3.74
2000-07-25,3.63
2000-07-26,3.59
2000-07-27,3.75
2000-07-28,3.89
2000-07-31,3.75
2000-08-01,3.78
2000-08-02,4.05
2000-08-03,4.23
2000-08-04,4.25
2000-08-07,4.39
2000-08-08,4.46
2000-08-09,4.48
2000-08-10,4.43
2000-08-11,4.44
2000-08-14,4.42
2000-08-15,4.24
2000-08-16,4.24
2000-08-17,4.35
2000-08-18,4.38
2000-08-21,4.6
2000-08-22,4.8
2000-08-23,4.67
2000-08-24,4.53
2000-08-25,4.55
2000-08-28,4.62
2000-08-29,4.6
2000-08-30,4.61
2000-08-31,4.76
2000-09-01,4.7
2000-09-05,4.81
2000-09-06,4.89
2000-09-07,4.85
2000-09-08,4.74
2000-09-11,4.85
2000-09-12,4.96
2000-09-13,5.06
2000-09-14,5.1
2000-09-15,5.28
2000-09-18,5.06
2000-09-19,5.22
2000-09-20,5.24
2000-09-21,5.16
2000-09-22,5.16
2000-09-25,5.12
2000-09-26,5.28
2000-09-27,5.34
2000-09-28,5.2
2000-09-29,5.1
2000-10-02,5.24
2000-10-03,5.29
2000-10-04,5.22
2000-10-05,5.21
2000-10-06,5.04
2000-10-09,5.09
2000-10-10,5.16
2000-10-11,5.1
2000-10-12,5.54
2000-10-13,5.43
2000-10-16,5.34
2000-10-17,5.27
2000-10-18,5.36
2000-10-19,5.04
2000-10-20,4.84
2000-10-23,4.82
2000-10-24,4.84
2000-10-25,4.64
2000-10-26,4.61
2000-10-27,4.48
2000-10-30,4.56
2000-10-31,4.37
2000-11-01,4.4
2000-11-02,4.5
2000-11-03,4.64
2000-11-06,4.6
2000-11-07,4.68
2000-11-08,4.92
2000-11-09,5.34
2000-11-10,5.24
2000-11-13,5.59
2000-11-14,5.81
2000-11-15,5.95
2000-11-16,5.94
2000-11-17,5.62
2000-11-20,6.23
2000-11-21,6.35
2000-11-22,6.3
2000-11-27,6.24
2000-11-28,5.9
2000-11-29,5.93
2000-11-30,6.31
2000-12-01,6.53
2000-12-04,7.41
2000-12-05,8.03
2000-12-06,8.75
2000-12-07,8.48
2000-12-08,8.13
2000-12-11,9.96
2000-12-12,8.58
2000-12-13,7.8
2000-12-14,7.48
2000-12-15,8.03
2000-12-18,9.28
2000-12-19,9.11
2000-12-20,9.95
2000-12-21,10.49
2000-12-22,10.48
2000-12-26,10.23
2000-12-27,9.58
2000-12-28,9.22
2000-12-29,10.48
2001-01-02,9.97
2001-01-03,9.71
2001-01-04,9.45
2001-01-05,10.03
2001-01-08,10.31
2001-01-09,9.95
2001-01-10,9.91
2001-01-11,8.95
2001-01-12,8.75
2001-01-16,8.16
2001-01-17,7.85
2001-01-18,7.09
2001-01-19,7.61
2001-01-22,7.7
2001-01-23,7.02
2001-01-24,6.81
2001-01-25,6.81
2001-01-26,7.0
2001-01-29,6.76
2001-01-30,5.96
2001-01-31,5.83
2001-02-01,5.82
2001-02-02,6.76
2001-02-05,6.15
2001-02-06,5.59
2001-02-07,5.67
2001-02-08,6.24
2001-02-09,6.24
2001-02-12,5.74
2001-02-13,5.58
2001-02-14,5.89
2001-02-15,5.35
2001-02-16,5.57
2001-02-20,5.17
2001-02-21,5.2
2001-02-22,5.11
2001-02-23,5.05
2001-02-26,5.07
2001-02-27,5.07
2001-02-28,5.25
2001-03-01,5.25
2001-03-02,5.06
2001-03-05,5.32
2001-03-06,5.27
2001-03-07,5.22
2001-03-08,5.25
2001-03-09,5.13
2001-03-12,4.98
2001-03-13,5.08
2001-03-14,4.99
2001-03-15,5.27
2001-03-16,5.27
2001-03-19,5.27
2001-03-20,5.27
2001-03-21,5.16
2001-03-22,5.16
2001-03-23,5.16
2001-03-26,5.23
2001-03-27,5.47
2001-03-28,5.6
2001-03-29,5.31
2001-03-30,5.35
2001-04-02,5.25
2001-04-03,5.25
2001-04-04,5.24
2001-04-05,5.27
2001-04-06,5.33
2001-04-09,5.45
2001-04-10,5.55
2001-04-11,5.45
2001-04-12,5.32
2001-04-16,5.48
2001-04-17,5.36
2001-04-18,5.15
2001-04-19,5.06
2001-04-20,5.0
2001-04-23,5.09
2001-04-24,5.13
2001-04-25,4.98
2001-04-26,4.92
2001-04-27,4.83
2001-04-30,4.73
2001-05-01,4.55
2001-05-02,4.54
2001-05-03,4.46
2001-05-04,4.5
2001-05-07,4.33
2001-05-08,4.22
2001-05-09,4.15
2001-05-10,4.17
2001-05-11,4.25
2001-05-14,4.28
2001-05-15,4.46
2001-05-16,4.46
2001-05-17,4.2
2001-05-18,4.15
2001-05-21,4.14
2001-05-22,4.04
2001-05-23,4.11
2001-05-24,4.12
2001-05-25,3.83
2001-05-29,3.86
2001-05-30,3.66
2001-05-31,3.73
2001-06-01,3.7
2001-06-04,3.98
2001-06-05,3.93
2001-06-06,3.76
2001-06-07,3.68
2001-06-08,3.62
2001-06-11,3.91
2001-06-12,4.05
2001-06-13,4.13
2001-06-14,3.92
2001-06-15,3.86
2001-06-18,3.91
2001-06-19,3.96
2001-06-20,3.83
2001-06-21,3.69
2001-06-22,3.68
2001-06-25,3.56
2001-06-26,3.46
2001-06-27,3.39
2001-06-28,3.2
2001-06-29,2.91
2001-07-02,2.92
2001-07-03,3.0
2001-07-05,3.09
2001-07-06,2.99
2001-07-09,3.1
2001-07-10,3.2
2001-07-11,3.21
2001-07-12,3.29
2001-07-13,3.15
2001-07-16,3.08
2001-07-17,3.14
2001-07-18,3.15
2001-07-19,3.01
2001-07-20,2.97
2001-07-23,3.02
2001-07-24,3.0
2001-07-25,3.06
2001-07-26,3.26
2001-07-27,3.06
2001-07-30,3.28
2001-07-31,3.31
2001-08-01,3.27
2001-08-02,3.15
2001-08-03,3.06
2001-08-06,3.07
2001-08-07,3.16
2001-08-08,3.11
2001-08-09,3.1
2001-08-10,2.99
2001-08-13,3.0
2001-08-14,3.05
2001-08-15,3.15
2001-08-16,3.46
2001-08-17,3.24
2001-08-20,3.17
2001-08-21,3.18
2001-08-22,3.2
2001-08-23,2.87
2001-08-24,2.77
2001-08-27,2.61
2001-08-28,2.57
2001-08-29,2.46
2001-08-30,2.47
2001-08-31,2.15
2001-09-04,2.23
2001-09-05,2.34
2001-09-06,2.43
2001-09-07,2.36
2001-09-10,2.38
2001-09-11,2.38
2001-09-12,2.44
2001-09-13,2.39
2001-09-14,2.41
2001-09-17,2.36
2001-09-18,2.18
2001-09-19,2.13
2001-09-20,2.06
2001-09-21,2.04
2001-09-24,1.99
2001-09-25,1.94
2001-09-26,1.88
2001-09-27,1.9
2001-09-28,1.8
2001-10-01,1.74
2001-10-02,1.83
2001-10-03,1.97
2001-10-04,2.13
2001-10-05,2.11
2001-10-08,2.02
2001-10-09,2.11
2001-10-10,2.22
2001-10-11,2.41
2001-10-12,2.28
2001-10-15,2.26
2001-10-16,2.51
2001-10-17,2.61
2001-10-18,2.39
2001-10-19,2.31
2001-10-22,2.61
2001-10-23,2.82
2001-10-24,2.67
2001-10-25,3.15
2001-10-26,3.06
2001-10-29,3.21
2001-10-30,3.11
2001-10-31,3.07
2001-11-01,2.99
2001-11-02,2.93
2001-11-05,2.87
2001-11-06,2.72
2001-11-07,2.73
2001-11-08,2.68
2001-11-09,2.61
2001-11-12,2.45
2001-11-13,2.38
2001-11-14,2.29
2001-11-15,1.99
2001-11-16,1.69
2001-11-19,2.08
2001-11-20,2.55
2001-11-21,1.91
2001-11-26,1.79
2001-11-27,1.87
2001-11-28,2.3
2001-11-29,2.19
2001-11-30,1.83
2001-12-03,2.1
2001-12-04,2.0
2001-12-05,1.89
2001-12-06,1.81
2001-12-07,2.11
2001-12-10,2.28
2001-12-11,2.58
2001-12-12,2.57
2001-12-13,2.4
2001-12-14,2.4
2001-12-17,2.4
2001-12-18,2.4
2001-12-19,2.4
2001-12-20,2.4
2001-12-21,2.4
2001-12-26,2.4
2001-12-27,2.4
2001-12-28,2.4
2001-12-31,2.4
2002-01-02,2.55
2002-01-03,2.58
2002-01-04,2.58
2002-01-07,2.58
2002-01-08,2.39
2002-01-09,2.31
2002-01-10,2.32
2002-01-11,2.32
2002-01-14,2.32
2002-01-15,2.32
2002-01-16,2.38
2002-01-17,2.4
2002-01-18,2.28
2002-01-22,2.28
2002-01-23,2.28
2002-01-24,2.13
2002-01-25,2.03
2002-01-28,2.03
2002-01-29,2.03
2002-01-30,2.28
2002-01-31,2.28
2002-02-01,2.28
2002-02-04,2.28
2002-02-05,2.28
2002-02-06,2.14
2002-02-07,2.17
2002-02-08,2.21
2002-02-11,2.22
2002-02-12,2.39
2002-02-13,2.37
2002-02-14,2.26
2002-02-15,2.18
2002-02-19,2.32
2002-02-20,2.41
2002-02-21,2.4
2002-02-22,2.4
2002-02-25,2.4
2002-02-26,2.46
2002-02-27,2.49
2002-02-28,2.49
2002-03-01,2.51
2002-03-04,2.66
2002-03-05,2.63
2002-03-06,2.52
2002-03-07,2.73
2002-03-08,2.82
2002-03-11,2.9
2002-03-12,2.94
2002-03-13,2.97
2002-03-14,2.78
2002-03-15,2.99
2002-03-18,3.15
2002-03-19,3.33
2002-03-20,3.29
2002-03-21,3.2
2002-03-22,3.57
2002-03-25,3.46
2002-03-26,3.59
2002-03-27,3.35
2002-03-28,3.18
2002-04-01,3.43
2002-04-02,3.72
2002-04-03,3.68
2002-04-04,3.56
2002-04-05,3.31
2002-04-08,3.36
2002-04-09,3.25
2002-04-10,3.25
2002-04-11,3.14
2002-04-12,3.07
2002-04-15,3.27
2002-04-16,3.44
2002-04-17,3.4
2002-04-18,3.5
2002-04-19,3.4
2002-04-22,3.58
2002-04-23,3.63
2002-04-24,3.53
2002-04-25,3.46
2002-04-26,3.32
2002-04-29,3.44
2002-04-30,3.65
2002-05-01,3.79
2002-05-02,3.65
2002-05-03,3.71
2002-05-06,3.61
2002-05-07,3.5
2002-05-08,3.74
2002-05-09,3.72
2002-05-10,3.7
2002-05-13,3.62
2002-05-14,3.75
2002-05-15,3.6
2002-05-16,3.45
2002-05-17,3.41
2002-05-20,3.44
2002-05-21,3.33
2002-05-22,3.39
2002-05-23,3.38
2002-05-24,3.21
2002-05-28,3.18
2002-05-29,3.3
2002-05-30,3.33
2002-05-31,3.15
2002-06-03,3.18
2002-06-04,3.31
2002-06-05,3.29
2002-06-06,3.29
2002-06-07,3.11
2002-06-10,3.14
2002-06-11,3.11
2002-06-12,3.15
2002-06-13,3.04
2002-06-14,3.13
2002-06-17,3.34
2002-06-18,3.23
2002-06-19,3.24
2002-06-20,3.33
2002-06-21,3.18
2002-06-24,3.33
2002-06-25,3.49
2002-06-26,3.92
2002-06-27,3.22
2002-06-28,3.2
2002-07-01,3.28
2002-07-02,3.17
2002-07-03,3.08
2002-07-08,3.06
2002-07-09,2.97
2002-07-10,3.04
2002-07-11,2.85
2002-07-12,2.87
2002-07-15,2.83
2002-07-16,2.89
2002-07-17,2.97
2002-07-18,2.85
2002-07-19,2.95
2002-07-22,3.01
2002-07-23,2.95
2002-07-24,2.91
2002-07-25,3.05
2002-07-26,2.94
2002-07-29,3.07
2002-07-30,2.97
2002-07-31,3.02
2002-08-01,3.07
2002-08-02,2.9
2002-08-05,2.81
2002-08-06,2.8
2002-08-07,2.73
2002-08-08,2.75
2002-08-09,2.83
2002-08-12,2.91
2002-08-13,3.01
2002-08-14,3.03
2002-08-15,2.92
2002-08-16,3.1
2002-08-19,3.1
2002-08-20,3.25
2002-08-21,3.22
2002-08-22,3.36
2002-08-23,3.48
2002-08-26,3.51
2002-08-27,3.47
2002-08-28,3.31
2002-08-29,3.25
2002-08-30,3.12
2002-09-03,3.1
2002-09-04,3.13
2002-09-05,3.2
2002-09-06,3.39
2002-09-09,3.24
2002-09-10,3.35
2002-09-11,3.33
2002-09-12,3.22
2002-09-13,3.37
2002-09-16,3.45
2002-09-17,3.46
2002-09-18,3.8
2002-09-19,3.9
2002-09-20,3.95
2002-09-23,3.87
2002-09-24,4.0
2002-09-25,3.76
2002-09-26,3.61
2002-09-27,3.76
2002-09-30,4.09
2002-10-01,4.41
2002-10-02,4.27
2002-10-03,4.23
2002-10-04,3.86
2002-10-07,3.77
2002-10-08,3.86
2002-10-09,3.91
2002-10-10,3.93
2002-10-11,3.8
2002-10-14,4.19
2002-10-15,4.19
2002-10-16,4.1
2002-10-17,4.1
2002-10-18,4.11
2002-10-21,4.23
2002-10-22,4.2
2002-10-23,4.24
2002-10-24,4.3
2002-10-25,4.12
2002-10-28,4.16
2002-10-29,4.2
2002-10-30,4.34
2002-10-31,4.39
2002-11-01,4.07
2002-11-04,3.94
2002-11-05,3.9
2002-11-06,3.92
2002-11-07,3.9
2002-11-08,3.76
2002-11-11,3.83
2002-11-12,3.83
2002-11-13,3.83
2002-11-14,3.9
2002-11-15,3.92
2002-11-18,4.18
2002-11-19,4.25
2002-11-20,4.27
2002-11-21,4.24
2002-11-22,4.32
2002-11-25,4.34
2002-11-26,4.23
2002-11-27,4.19
2002-12-02,4.23
2002-12-03,4.35
2002-12-04,4.24
2002-12-05,4.35
2002-12-06,4.39
2002-12-09,4.32
2002-12-10,4.4
2002-12-11,4.63
2002-12-12,4.81
2002-12-13,5.05
2002-12-16,5.31
2002-12-17,5.13
2002-12-18,4.98
2002-12-19,5.14
2002-12-20,5.05
2002-12-23,5.03
2002-12-24,5.03
2002-12-26,4.98
2002-12-27,4.81
2002-12-30,4.74
2002-12-31,4.59
2003-01-02,4.93
2003-01-03,5.13
2003-01-06,4.94
2003-01-07,4.89
2003-01-08,5.07
2003-01-09,5.05
2003-01-10,5.19
2003-01-13,5.23
2003-01-14,5.25
2003-01-15,5.21
2003-01-16,5.5
2003-01-17,5.66
2003-01-21,5.47
2003-01-22,5.72
2003-01-23,6.55
2003-01-24,5.91
2003-01-27,5.91
2003-01-28,5.52
2003-01-29,5.61
2003-01-30,5.76
2003-01-31,5.58
2003-02-03,5.71
2003-02-04,6.26
2003-02-05,6.22
2003-02-06,6.08
2003-02-07,6.3
2003-02-10,6.35
2003-02-11,6.19
2003-02-12,6.19
2003-02-13,5.81
2003-02-14,5.88
2003-02-18,6.09
2003-02-19,6.1
2003-02-20,6.38
2003-02-21,6.73
2003-02-24,11.98
2003-02-25,18.48
2003-02-26,10.47
2003-02-27,8.42
2003-02-28,10.81
2003-03-03,8.51
2003-03-04,7.71
2003-03-05,7.8
2003-03-06,7.57
2003-03-07,7.42
2003-03-10,6.78
2003-03-11,6.25
2003-03-12,5.8
2003-03-13,5.71
2003-03-14,5.17
2003-03-17,5.32
2003-03-18,5.13
2003-03-19,5.2
2003-03-20,5.2
2003-03-21,5.05
2003-03-24,5.07
2003-03-25,5.07
2003-03-26,4.9
2003-03-27,4.87
2003-03-28,5.06
2003-03-31,5.01
2003-04-01,4.9
2003-04-02,4.89
2003-04-03,4.91
2003-04-04,4.86
2003-04-07,4.98
2003-04-08,5.21
2003-04-09,5.11
2003-04-10,5.18
2003-04-11,5.28
2003-04-14,5.29
2003-04-15,5.53
2003-04-16,5.62
2003-04-17,5.54
2003-04-21,5.55
2003-04-22,5.58
2003-04-23,5.58
2003-04-24,5.46
2003-04-25,5.39
2003-04-28,5.3
2003-04-29,5.12
2003-04-30,5.25
2003-05-01,5.32
2003-05-02,5.24
2003-05-05,5.36
2003-05-06,5.64
2003-05-07,5.49
2003-05-08,5.65
2003-05-09,5.73
2003-05-12,5.91
2003-05-13,5.98
2003-05-14,6.17
2003-05-15,6.24
2003-05-16,5.96
2003-05-19,6.08
2003-05-20,5.93
2003-05-21,6.08
2003-05-22,6.09
2003-05-23,5.92
2003-05-27,5.84
2003-05-28,5.71
2003-05-29,5.76
2003-05-30,5.99
2003-06-02,6.22
2003-06-03,6.25
2003-06-04,6.4
2003-06-05,6.17
2003-06-06,6.25
2003-06-09,6.25
2003-06-10,6.08
2003-06-11,6.06
2003-06-12,5.86
2003-06-13,5.44
2003-06-16,5.45
2003-06-17,5.66
2003-06-18,5.53
2003-06-19,5.53
2003-06-20,5.68
2003-06-23,5.89
2003-06-24,5.84
2003-06-25,5.64
2003-06-26,5.49
2003-06-27,5.19
2003-06-30,5.31
2003-07-01,5.22
2003-07-02,5.05
2003-07-03,4.96
2003-07-07,5.2
2003-07-08,5.4
2003-07-09,5.56
2003-07-10,5.4
2003-07-11,5.22
2003-07-14,5.15
2003-07-15,5.17
2003-07-16,5.0
2003-07-17,4.96
2003-07-18,5.01
2003-07-21,5.11
2003-07-22,5.04
2003-07-23,4.88
2003-07-24,4.86
2003-07-25,4.68
2003-07-28,4.68
2003-07-29,4.72
2003-07-30,4.68
2003-07-31,4.63
2003-08-01,4.71
2003-08-04,4.81
2003-08-05,4.71
2003-08-06,4.74
2003-08-07,4.85
2003-08-08,5.02
2003-08-11,5.08
2003-08-12,5.06
2003-08-13,5.17
2003-08-14,5.1
2003-08-15,4.83
2003-08-18,4.94
2003-08-19,4.99
2003-08-20,5.03
2003-08-21,5.14
2003-08-22,5.24
2003-08-25,5.26
2003-08-26,5.09
2003-08-27,5.11
2003-08-28,4.94
2003-08-29,4.86
2003-09-02,4.62
2003-09-03,4.68
2003-09-04,4.7
2003-09-05,4.76
2003-09-08,4.82
2003-09-09,4.7
2003-09-10,4.78
2003-09-11,4.85
2003-09-12,4.66
2003-09-15,4.66
2003-09-16,4.67
2003-09-17,4.61
2003-09-18,4.52
2003-09-19,4.33
2003-09-22,4.38
2003-09-23,4.51
2003-09-24,4.58
2003-09-25,4.55
2003-09-26,4.42
2003-09-29,4.57
2003-09-30,4.66
2003-10-01,4.47
2003-10-02,4.42
2003-10-03,4.34
2003-10-06,4.4
2003-10-07,4.66
2003-10-08,4.84
2003-10-09,4.78
2003-10-10,4.92
2003-10-13,4.96
2003-10-14,4.84
2003-10-15,4.93
2003-10-16,4.92
2003-10-17,4.53
2003-10-20,4.3
2003-10-21,4.64
2003-10-22,4.89
2003-10-23,4.9
2003-10-24,4.78
2003-10-27,4.56
2003-10-28,4.45
2003-10-29,4.51
2003-10-30,4.4
2003-10-31,3.98
2003-11-03,4.12
2003-11-04,4.01
2003-11-05,4.46
2003-11-06,4.74
2003-11-07,4.48
2003-11-10,4.42
2003-11-11,4.52
2003-11-12,4.77
2003-11-13,4.6
2003-11-14,4.62
2003-11-17,4.49
2003-11-18,4.35
2003-11-19,4.46
2003-11-20,4.35
2003-11-21,4.15
2003-11-24,4.57
2003-11-25,4.49
2003-11-26,4.86
2003-12-01,5.02
2003-12-02,5.45
2003-12-03,5.45
2003-12-04,5.7
2003-12-05,6.27
2003-12-08,6.06
2003-12-09,6.52
2003-12-10,6.67
2003-12-11,6.56
2003-12-12,6.73
2003-12-15,6.63
2003-12-16,6.58
2003-12-17,6.56
2003-12-18,6.98
2003-12-19,6.92
2003-12-22,6.32
2003-12-23,5.58
2003-12-24,5.5
2003-12-29,5.46
2003-12-30,5.96
2003-12-31,5.76
2004-01-05,6.28
2004-01-06,7.04
2004-01-07,6.61
2004-01-08,6.41
2004-01-09,6.91
2004-01-12,6.29
2004-01-13,6.26
2004-01-14,5.73
2004-01-15,6.02
2004-01-16,5.43
2004-01-20,6.15
2004-01-21,6.26
2004-01-22,6.03
2004-01-23,5.82
2004-01-26,5.7
2004-01-27,5.87
2004-01-28,6.04
2004-01-29,5.99
2004-01-30,5.8
2004-02-02,5.51
2004-02-03,5.69
2004-02-04,5.74
2004-02-05,5.54
2004-02-06,5.38
2004-02-09,5.44
2004-02-10,5.49
2004-02-11,5.34
2004-02-12,5.35
2004-02-13,5.62
2004-02-17,5.43
2004-02-18,5.33
2004-02-19,5.28
2004-02-20,5.19
2004-02-23,5.1
2004-02-24,5.08
2004-02-25,5.1
2004-02-26,5.13
2004-02-27,5.27
2004-03-01,5.17
2004-03-02,5.37
2004-03-03,5.34
2004-03-04,5.17
2004-03-05,5.32
2004-03-08,5.42
2004-03-09,5.34
2004-03-10,5.33
2004-03-11,5.33
2004-03-12,5.52
2004-03-15,5.59
2004-03-16,5.6
2004-03-17,5.61
2004-03-18,5.63
2004-03-19,5.49
2004-03-22,5.46
2004-03-23,5.36
2004-03-24,5.35
2004-03-25,5.22
2004-03-26,5.16
2004-03-29,5.25
2004-03-30,5.4
2004-03-31,5.63
2004-04-01,5.82
2004-04-02,5.69
2004-04-05,5.81
2004-04-06,5.7
2004-04-07,5.76
2004-04-08,5.84
2004-04-12,5.85
2004-04-13,5.92
2004-04-14,5.73
2004-04-15,5.68
2004-04-16,5.62
2004-04-19,5.57
2004-04-20,5.46
2004-04-21,5.52
2004-04-22,5.59
2004-04-23,5.53
2004-04-26,5.6
2004-04-27,5.81
2004-04-28,5.8
2004-04-29,5.78
2004-04-30,5.81
2004-05-03,5.8
2004-05-04,6.21
2004-05-05,6.09
2004-05-06,6.22
2004-05-07,6.18
2004-05-10,6.14
2004-05-11,6.24
2004-05-12,6.41
2004-05-13,6.42
2004-05-14,6.43
2004-05-17,6.41
2004-05-18,6.28
2004-05-19,6.18
2004-05-20,6.44
2004-05-21,6.35
2004-05-24,6.48
2004-05-25,6.73
2004-05-26,6.7
2004-05-27,6.51
2004-05-28,6.45
2004-06-01,6.45
2004-06-02,6.51
2004-06-03,6.44
2004-06-04,6.15
2004-06-07,6.09
2004-06-08,6.19
2004-06-09,6.04
2004-06-10,6.0
2004-06-14,6.15
2004-06-15,6.35
2004-06-16,6.38
2004-06-17,6.57
2004-06-18,6.48
2004-06-21,6.42
2004-06-22,6.29
2004-06-23,6.3
2004-06-24,6.41
2004-06-25,6.28
2004-06-28,6.13
2004-06-29,6.02
2004-06-30,6.03
2004-07-01,5.95
2004-07-02,5.88
2004-07-06,6.16
2004-07-07,6.27
2004-07-08,6.19
2004-07-09,5.89
2004-07-12,5.95
2004-07-13,5.85
2004-07-14,5.91
2004-07-15,5.92
2004-07-16,5.77
2004-07-19,5.75
2004-07-20,5.8
2004-07-21,5.9
2004-07-22,5.85
2004-07-23,5.98
2004-07-26,5.94
2004-07-27,5.87
2004-07-28,5.77
2004-07-29,5.93
2004-07-30,6.03
2004-08-02,5.86
2004-08-03,5.77
2004-08-04,5.7
2004-08-05,5.54
2004-08-06,5.42
2004-08-09,5.58
2004-08-10,5.78
2004-08-11,5.64
2004-08-12,5.46
2004-08-13,5.27
2004-08-16,5.34
2004-08-17,5.27
2004-08-18,5.36
2004-08-19,5.34
2004-08-20,5.39
2004-08-23,5.34
2004-08-24,5.23
2004-08-25,5.32
2004-08-26,5.19
2004-08-27,5.05
2004-08-30,5.05
2004-08-31,5.04
2004-09-01,5.02
2004-09-02,4.75
2004-09-03,4.32
2004-09-07,4.41
2004-09-08,4.69
2004-09-09,4.57
2004-09-10,4.57
2004-09-13,5.12
2004-09-14,5.15
2004-09-15,5.17
2004-09-16,4.82
2004-09-17,4.95
2004-09-20,5.22
2004-09-21,5.43
2004-09-22,5.58
2004-09-23,5.58
2004-09-24,5.41
2004-09-27,5.22
2004-09-28,5.45
2004-09-29,6.26
2004-09-30,6.36
2004-10-01,5.38
2004-10-04,5.72
2004-10-05,6.07
2004-10-06,6.0
2004-10-07,6.24
2004-10-08,5.59
2004-10-11,5.63
2004-10-12,5.63
2004-10-13,5.38
2004-10-14,5.76
2004-10-15,5.64
2004-10-18,5.64
2004-10-19,6.13
2004-10-20,7.27
2004-10-21,7.35
2004-10-22,7.11
2004-10-25,7.75
2004-10-26,7.78
2004-10-27,8.12
2004-10-28,6.8
2004-10-29,6.43
2004-11-01,6.98
2004-11-02,6.88
2004-11-03,7.25
2004-11-04,7.4
2004-11-05,6.08
2004-11-08,6.62
2004-11-09,5.79
2004-11-10,6.12
2004-11-11,6.19
2004-11-12,5.9
2004-11-15,6.02
2004-11-16,6.57
2004-11-17,6.06
2004-11-18,5.59
2004-11-19,4.81
2004-11-22,5.24
2004-11-23,5.24
2004-11-24,5.01
2004-11-29,6.76
2004-11-30,6.79
2004-12-01,6.78
2004-12-02,6.69
2004-12-03,6.04
2004-12-06,6.05
2004-12-07,6.03
2004-12-08,5.98
2004-12-09,6.04
2004-12-10,6.29
2004-12-13,6.89
2004-12-14,7.1
2004-12-15,7.04
2004-12-16,6.88
2004-12-17,7.26
2004-12-20,7.14
2004-12-21,6.83
2004-12-22,7.05
2004-12-23,6.98
2004-12-27,6.57
2004-12-28,6.27
2004-12-29,6.18
2004-12-30,6.02
2005-01-03,5.53
2005-01-04,5.71
2005-01-05,5.84
2005-01-06,5.79
2005-01-07,5.82
2005-01-10,6.21
2005-01-11,5.96
2005-01-12,5.89
2005-01-13,6.06
2005-01-14,6.45
2005-01-18,6.69
2005-01-19,6.19
2005-01-20,6.27
2005-01-21,6.43
2005-01-24,6.41
2005-01-25,6.44
2005-01-26,6.44
2005-01-27,6.5
2005-01-28,6.23
2005-01-31,6.14
2005-02-01,6.28
2005-02-02,6.38
2005-02-03,6.32
2005-02-04,6.12
2005-02-07,6.02
2005-02-08,5.95
2005-02-09,6.2
2005-02-10,6.21
2005-02-11,6.02
2005-02-14,5.95
2005-02-15,6.01
2005-02-16,6.1
2005-02-17,6.05
2005-02-18,5.88
2005-02-22,5.92
2005-02-23,6.02
2005-02-24,6.33
2005-02-25,6.24
2005-02-28,6.62
2005-03-01,6.63
2005-03-02,6.61
2005-03-03,6.71
2005-03-04,6.51
2005-03-07,6.66
2005-03-08,6.81
2005-03-09,6.99
2005-03-10,6.91
2005-03-11,6.73
2005-03-14,6.86
2005-03-15,7.16
2005-03-16,7.08
2005-03-17,7.25
2005-03-18,7.12
2005-03-21,7.16
2005-03-22,7.24
2005-03-23,7.11
2005-03-24,7.07
2005-03-28,6.94
2005-03-29,6.93
2005-03-30,7.18
2005-03-31,7.46
2005-04-01,7.57
2005-04-04,7.8
2005-04-05,7.44
2005-04-06,7.46
2005-04-07,7.5
2005-04-08,7.26
2005-04-11,7.17
2005-04-12,7.34
2005-04-13,7.07
2005-04-14,7.02
2005-04-15,6.95
2005-04-18,6.95
2005-04-19,6.95
2005-04-20,7.1
2005-04-21,6.93
2005-04-22,7.06
2005-04-25,7.27
2005-04-26,7.08
2005-04-27,7.1
2005-04-28,6.67
2005-04-29,6.64
2005-05-02,6.5
2005-05-03,6.61
2005-05-04,6.49
2005-05-05,6.65
2005-05-06,6.67
2005-05-09,6.56
2005-05-10,6.67
2005-05-11,6.63
2005-05-12,6.62
2005-05-13,6.47
2005-05-16,6.45
2005-05-17,6.41
2005-05-18,6.5
2005-05-19,6.39
2005-05-20,6.36
2005-05-23,6.33
2005-05-24,6.45
2005-05-25,6.33
2005-05-26,6.3
2005-05-27,6.22
2005-05-31,6.31
2005-06-01,6.36
2005-06-02,6.63
2005-06-03,6.65
2005-06-06,7.05
2005-06-07,7.13
2005-06-08,7.22
2005-06-09,7.05
2005-06-10,7.09
2005-06-13,7.08
2005-06-14,7.32
2005-06-15,7.39
2005-06-16,7.41
2005-06-17,7.61
2005-06-20,7.8
2005-06-21,7.46
2005-06-22,7.39
2005-06-23,7.51
2005-06-24,7.45
2005-06-27,7.29
2005-06-28,7.04
2005-06-29,7.08
2005-06-30,7.01
2005-07-01,7.01
2005-07-05,7.38
2005-07-06,7.69
2005-07-07,7.62
2005-07-08,7.87
2005-07-11,7.35
2005-07-12,7.79
2005-07-13,7.78
2005-07-14,7.99
2005-07-15,8.02
2005-07-18,7.77
2005-07-19,7.7
2005-07-20,7.75
2005-07-21,7.64
2005-07-22,7.41
2005-07-25,7.38
2005-07-26,7.45
2005-07-27,7.52
2005-07-28,7.69
2005-07-29,7.76
2005-08-01,8.03
2005-08-02,8.38
2005-08-03,8.75
2005-08-04,8.55
2005-08-05,8.6
2005-08-08,8.93
2005-08-09,8.7
2005-08-10,8.82
2005-08-11,9.29
2005-08-12,9.59
2005-08-15,9.53
2005-08-16,9.66
2005-08-17,9.99
2005-08-18,9.38
2005-08-19,9.09
2005-08-22,9.44
2005-08-23,9.96
2005-08-24,10.02
2005-08-25,9.77
2005-08-26,9.86
2005-08-29,9.86
2005-08-30,12.36
2005-08-31,12.69
2005-09-01,11.36
2005-09-02,11.75
2005-09-06,11.56
2005-09-07,11.03
2005-09-08,10.92
2005-09-09,11.03
2005-09-12,10.68
2005-09-13,10.71
2005-09-14,10.8
2005-09-15,11.24
2005-09-16,11.25
2005-09-19,11.99
2005-09-20,12.76
2005-09-21,14.26
2005-09-22,14.84
2005-10-07,13.67
2005-10-10,13.29
2005-10-11,13.67
2005-10-12,13.77
2005-10-13,13.48
2005-10-14,12.8
2005-10-17,13.89
2005-10-18,13.41
2005-10-19,13.52
2005-10-20,13.24
2005-10-21,12.73
2005-10-24,12.95
2005-10-25,13.9
2005-10-26,14.68
2005-10-27,13.9
2005-10-28,13.1
2005-10-31,12.18
2005-11-01,10.8
2005-11-02,10.85
2005-11-03,10.79
2005-11-04,9.67
2005-11-07,8.77
2005-11-08,9.15
2005-11-09,9.31
2005-11-10,9.66
2005-11-11,9.2
2005-11-14,9.15
2005-11-15,9.21
2005-11-16,11.03
2005-11-17,11.92
2005-11-18,10.01
2005-11-21,10.48
2005-11-22,11.15
2005-11-23,11.02
2005-11-28,11.01
2005-11-29,11.17
2005-11-30,11.73
2005-12-01,12.58
2005-12-02,12.95
2005-12-05,14.27
2005-12-06,13.57
2005-12-07,13.95
2005-12-08,14.25
2005-12-09,15.02
2005-12-12,14.82
2005-12-13,15.39
2005-12-14,14.81
2005-12-15,14.07
2005-12-16,13.36
2005-12-19,13.73
2005-12-20,13.79
2005-12-21,13.56
2005-12-22,13.03
2005-12-23,11.17
2005-12-27,10.22
2005-12-28,9.9
2005-12-29,10.07
2005-12-30,9.52
2006-01-03,9.9
2006-01-04,9.25
2006-01-05,9.24
2006-01-06,9.3
2006-01-09,8.79
2006-01-10,8.6
2006-01-11,8.55
2006-01-12,8.7
2006-01-13,8.5
2006-01-17,8.82
2006-01-18,8.86
2006-01-19,8.21
2006-01-20,8.8
2006-01-23,8.29
2006-01-24,8.27
2006-01-25,8.5
2006-01-26,7.86
2006-01-27,8.19
2006-01-30,8.36
2006-01-31,8.73
2006-02-01,8.71
2006-02-02,8.01
2006-02-03,8.01
2006-02-06,8.24
2006-02-07,7.74
2006-02-08,7.88
2006-02-09,7.55
2006-02-10,7.57
2006-02-13,7.36
2006-02-14,7.03
2006-02-15,7.31
2006-02-16,7.16
2006-02-17,7.39
2006-02-21,7.4
2006-02-22,7.55
2006-02-23,7.23
2006-02-24,7.39
2006-02-27,6.97
2006-02-28,6.69
2006-03-01,6.62
2006-03-02,6.69
2006-03-03,6.59
2006-03-06,6.5
2006-03-07,6.53
2006-03-08,6.47
2006-03-09,6.31
2006-03-10,6.4
2006-03-13,6.77
2006-03-14,7.15
2006-03-15,7.1
2006-03-16,7.12
2006-03-17,7.17
2006-03-20,7.0
2006-03-21,6.83
2006-03-22,7.06
2006-03-23,7.16
2006-03-24,7.43
2006-03-27,7.05
2006-03-28,7.15
2006-03-29,7.16
2006-03-30,7.19
2006-03-31,6.98
2006-04-03,7.08
2006-04-04,7.04
2006-04-05,6.89
2006-04-06,7.06
2006-04-07,6.81
2006-04-10,6.83
2006-04-11,6.99
2006-04-12,6.78
2006-04-13,6.64
2006-04-17,7.22
2006-04-18,7.6
2006-04-19,7.72
2006-04-20,7.95
2006-04-21,7.65
2006-04-24,7.73
2006-04-25,7.37
2006-04-26,7.17
2006-04-27,6.94
2006-04-28,6.64
2006-05-01,6.53
2006-05-02,6.68
2006-05-03,6.56
2006-05-04,6.47
2006-05-05,6.8
2006-05-08,6.54
2006-05-09,6.55
2006-05-10,6.5
2006-05-11,6.8
2006-05-12,6.35
2006-05-15,5.92
2006-05-16,5.99
2006-05-17,6.15
2006-05-18,5.79
2006-05-19,5.77
2006-05-22,5.91
2006-05-23,6.27
2006-05-24,6.01
2006-05-25,5.85
2006-05-26,5.78
2006-05-30,6.2
2006-05-31,5.97
2006-06-01,6.25
2006-06-02,6.23
2006-06-05,6.4
2006-06-06,6.16
2006-06-07,5.82
2006-06-08,5.84
2006-06-09,6.1
2006-06-12,6.02
2006-06-13,5.95
2006-06-14,6.08
2006-06-15,6.43
2006-06-16,7.03
2006-06-19,6.71
2006-06-20,6.62
2006-06-21,6.5
2006-06-22,6.51
2006-06-23,6.14
2006-06-26,5.89
2006-06-27,5.97
2006-06-28,6.04
2006-06-29,6.09
2006-06-30,5.84
2006-07-05,5.7
2006-07-06,5.28
2006-07-07,5.18
2006-07-10,5.32
2006-07-11,5.51
2006-07-12,5.66
2006-07-13,5.92
2006-07-14,6.28
2006-07-17,6.27
2006-07-18,6.02
2006-07-19,5.89
2006-07-20,6.14
2006-07-21,5.9
2006-07-24,6.33
2006-07-25,6.78
2006-07-26,6.71
2006-07-27,7.03
2006-07-28,7.24
2006-07-31,8.04
2006-08-01,8.66
2006-08-02,8.65
2006-08-03,7.61
2006-08-04,7.44
2006-08-07,6.97
2006-08-08,7.06
2006-08-09,7.6
2006-08-10,7.95
2006-08-11,7.56
2006-08-14,6.89
2006-08-15,6.9
2006-08-16,7.01
2006-08-17,6.73
2006-08-18,6.66
2006-08-21,6.72
2006-08-22,6.86
2006-08-23,7.19
2006-08-24,7.22
2006-08-25,7.48
2006-08-28,6.51
2006-08-29,6.24
2006-08-30,6.4
2006-08-31,5.8
2006-09-01,5.24
2006-09-05,5.45
2006-09-06,5.7
2006-09-07,5.64
2006-09-08,5.31
2006-09-11,5.29
2006-09-12,5.57
2006-09-13,5.4
2006-09-14,5.09
2006-09-15,4.4
2006-09-18,5.02
2006-09-19,4.99
2006-09-20,4.87
2006-09-21,4.65
2006-09-22,4.47
2006-09-25,4.31
2006-09-26,4.36
2006-09-27,4.35
2006-09-28,4.15
2006-09-29,3.66
2006-10-02,4.11
2006-10-03,4.01
2006-10-04,4.38
2006-10-05,4.69
2006-10-06,4.41
2006-10-09,5.06
2006-10-10,5.16
2006-10-11,5.66
2006-10-12,5.17
2006-10-13,4.3
2006-10-16,5.13
2006-10-17,6.26
2006-10-18,6.07
2006-10-19,6.77
2006-10-20,6.88
2006-10-23,7.29
2006-10-24,7.13
2006-10-25,7.2
2006-10-26,7.91
2006-10-27,7.41
2006-10-30,6.99
2006-10-31,6.64
2006-11-01,7.15
2006-11-02,7.32
2006-11-03,7.43
2006-11-06,6.72
2006-11-07,6.59
2006-11-08,7.39
2006-11-09,7.35
2006-11-10,7.16
2006-11-13,7.26
2006-11-14,7.42
2006-11-15,7.45
2006-11-16,7.59
2006-11-17,7.23
2006-11-20,7.79
2006-11-21,7.57
2006-11-22,7.42
2006-11-27,7.58
2006-11-28,7.61
2006-11-29,7.74
2006-11-30,8.32
2006-12-01,8.42
2006-12-04,7.84
2006-12-05,7.32
2006-12-06,7.32
2006-12-07,7.61
2006-12-08,7.45
2006-12-11,6.81
2006-12-12,6.93
2006-12-13,7.21
2006-12-14,7.26
2006-12-15,6.82
2006-12-18,6.62
2006-12-19,6.27
2006-12-20,6.43
2006-12-21,6.09
2006-12-22,5.88
2006-12-26,5.72
2006-12-27,5.54
2006-12-28,5.63
2006-12-29,5.5
2007-01-02,5.4
2007-01-03,5.47
2007-01-04,5.6
2007-01-05,5.52
2007-01-08,6.02
2007-01-09,6.15
2007-01-10,6.42
2007-01-11,6.09
2007-01-12,5.97
2007-01-16,6.82
2007-01-17,6.57
2007-01-18,6.29
2007-01-19,6.4
2007-01-22,7.2
2007-01-23,7.53
2007-01-24,7.58
2007-01-25,7.18
2007-01-26,6.95
2007-01-29,7.35
2007-01-30,7.32
2007-01-31,7.76
2007-02-01,7.93
2007-02-02,8.17
2007-02-05,9.14
2007-02-06,8.29
2007-02-07,7.9
2007-02-08,8.06
2007-02-09,8.16
2007-02-12,7.78
2007-02-13,8.09
2007-02-14,8.9
2007-02-15,8.91
2007-02-16,8.45
2007-02-20,7.34
2007-02-21,7.51
2007-02-22,7.47
2007-02-23,7.53
2007-02-26,7.73
2007-02-27,7.44
2007-02-28,7.23
2007-03-01,7.07
2007-03-02,7.22
2007-03-05,7.36
2007-03-06,7.55
2007-03-07,7.5
2007-03-08,7.14
2007-03-09,7.05
2007-03-12,6.81
2007-03-13,6.78
2007-03-14,6.86
2007-03-15,7.02
2007-03-16,6.84
2007-03-19,6.7
2007-03-20,6.81
2007-03-21,6.82
2007-03-22,7.07
2007-03-23,7.16
2007-03-26,7.15
2007-03-27,7.15
2007-03-28,7.47
2007-03-29,7.34
2007-03-30,7.5
2007-04-02,7.62
2007-04-03,7.57
2007-04-04,7.46
2007-04-05,7.53
2007-04-09,7.65
2007-04-10,7.65
2007-04-11,7.97
2007-04-12,7.95
2007-04-13,7.93
2007-04-16,7.66
2007-04-17,7.5
2007-04-18,7.54
2007-04-19,7.54
2007-04-20,7.32
2007-04-23,7.24
2007-04-24,7.57
2007-04-25,7.6
2007-04-26,7.56
2007-04-27,7.44
2007-04-30,7.71
2007-05-01,7.64
2007-05-02,7.64
2007-05-03,7.58
2007-05-04,7.82
2007-05-07,7.69
2007-05-08,7.5
2007-05-09,7.46
2007-05-10,7.63
2007-05-11,7.53
2007-05-14,7.85
2007-05-15,7.68
2007-05-16,7.62
2007-05-17,7.69
2007-05-18,7.87
2007-05-21,7.66
2007-05-22,7.6
2007-05-23,7.51
2007-05-24,7.56
2007-05-25,7.47
2007-05-29,7.51
2007-05-30,7.71
2007-05-31,7.8
2007-06-01,7.57
2007-06-04,7.73
2007-06-05,7.83
2007-06-06,7.83
2007-06-07,7.89
2007-06-08,7.52
2007-06-11,7.42
2007-06-12,7.45
2007-06-13,7.6
2007-06-14,7.48
2007-06-15,7.58
2007-06-18,7.69
2007-06-19,7.46
2007-06-20,7.39
2007-06-21,7.24
2007-06-22,7.04
2007-06-25,6.77
2007-06-26,6.85
2007-06-27,6.74
2007-06-28,6.79
2007-06-29,6.4
2007-07-02,6.24
2007-07-03,6.37
2007-07-05,6.3
2007-07-06,6.15
2007-07-09,6.39
2007-07-10,6.44
2007-07-11,6.66
2007-07-12,6.26
2007-07-13,6.27
2007-07-16,6.32
2007-07-17,6.34
2007-07-18,6.23
2007-07-19,6.5
2007-07-20,6.46
2007-07-23,6.0
2007-07-24,5.66
2007-07-25,5.56
2007-07-26,5.83
2007-07-27,5.77
2007-07-30,6.31
2007-07-31,6.53
2007-08-01,6.19
2007-08-02,6.34
2007-08-03,6.11
2007-08-06,6.1
2007-08-07,6.38
2007-08-08,6.24
2007-08-09,6.45
2007-08-10,6.57
2007-08-13,7.15
2007-08-14,6.86
2007-08-15,7.3
2007-08-16,6.96
2007-08-17,7.14
2007-08-20,6.47
2007-08-21,5.92
2007-08-22,5.84
2007-08-23,5.73
2007-08-24,5.69
2007-08-27,5.34
2007-08-28,5.56
2007-08-29,5.64
2007-08-30,5.54
2007-08-31,5.49
2007-09-04,5.3
2007-09-05,5.8
2007-09-06,6.02
2007-09-07,5.53
2007-09-10,5.56
2007-09-11,5.98
2007-09-12,6.13
2007-09-13,6.27
2007-09-14,6.23
2007-09-17,6.38
2007-09-18,6.42
2007-09-19,6.25
2007-09-20,6.02
2007-09-21,5.96
2007-09-24,6.12
2007-09-25,6.54
2007-09-26,6.47
2007-09-27,6.38
2007-09-28,6.15
2007-10-01,6.07
2007-10-02,6.55
2007-10-03,6.96
2007-10-04,6.91
2007-10-05,6.77
2007-10-08,6.69
2007-10-09,6.63
2007-10-10,6.79
2007-10-11,6.85
2007-10-12,6.46
2007-10-15,7.09
2007-10-16,7.29
2007-10-17,7.12
2007-10-18,7.11
2007-10-19,6.91
2007-10-22,6.63
2007-10-23,6.3
2007-10-24,6.11
2007-10-25,6.49
2007-10-26,6.43
2007-10-29,6.66
2007-10-30,6.99
2007-10-31,7.28
2007-11-01,7.09
2007-11-02,6.63
2007-11-05,6.71
2007-11-06,7.2
2007-11-07,7.42
2007-11-08,6.81
2007-11-09,6.59
2007-11-12,6.83
2007-11-13,7.22
2007-11-14,7.28
2007-11-15,7.35
2007-11-16,7.29
2007-11-19,7.38
2007-11-20,6.81
2007-11-21,6.67
2007-11-23,6.67
2007-11-26,7.53
2007-11-27,7.42
2007-11-28,7.51
2007-11-29,7.45
2007-11-30,7.29
2007-12-03,6.97
2007-12-04,7.27
2007-12-05,7.04
2007-12-06,7.29
2007-12-07,7.04
2007-12-10,6.98
2007-12-11,7.12
2007-12-12,7.22
2007-12-13,7.46
2007-12-14,7.09
2007-12-17,7.06
2007-12-18,7.16
2007-12-19,7.18
2007-12-20,7.19
2007-12-21,7.03
2007-12-24,7.03
2007-12-26,6.94
2007-12-27,6.8
2007-12-28,7.11
2007-12-31,7.11
2008-01-02,7.83
2008-01-03,7.84
2008-01-04,7.51
2008-01-07,7.61
2008-01-08,7.59
2008-01-09,7.89
2008-01-10,7.96
2008-01-11,8.13
2008-01-14,8.45
2008-01-15,8.43
2008-01-16,8.23
2008-01-17,8.1
2008-01-18,8.42
2008-01-22,7.97
2008-01-23,7.84
2008-01-24,7.85
2008-01-25,7.8
2008-01-28,7.87
2008-01-29,8.1
2008-01-30,8.17
2008-01-31,8.1
2008-02-01,7.88
2008-02-04,7.56
2008-02-05,7.8
2008-02-06,7.94
2008-02-07,7.99
2008-02-08,8.06
2008-02-11,8.38
2008-02-12,8.37
2008-02-13,8.35
2008-02-14,8.5
2008-02-15,8.73
2008-02-19,8.91
2008-02-20,9.08
2008-02-21,8.9
2008-02-22,8.65
2008-02-25,9.15
2008-02-26,9.21
2008-02-27,9.21
2008-02-28,9.11
2008-02-29,9.1
2008-03-03,9.07
2008-03-04,9.21
2008-03-05,9.37
2008-03-06,9.7
2008-03-07,9.82
2008-03-10,9.59
2008-03-11,9.85
2008-03-12,9.69
2008-03-13,9.74
2008-03-14,9.84
2008-03-17,9.59
2008-03-18,9.1
2008-03-19,9.11
2008-03-20,8.54
2008-03-24,8.99
2008-03-25,9.28
2008-03-26,9.25
2008-03-27,9.3
2008-03-28,9.36
2008-03-31,9.86
2008-04-01,9.92
2008-04-02,9.6
2008-04-03,9.68
2008-04-04,9.36
2008-04-07,9.48
2008-04-08,9.78
2008-04-09,9.88
2008-04-10,10.18
2008-04-11,10.07
2008-04-14,10.03
2008-04-15,10.16
2008-04-16,10.11
2008-04-17,10.27
2008-04-18,10.08
2008-04-21,10.5
2008-04-22,10.56
2008-04-23,10.33
2008-04-24,10.58
2008-04-25,10.72
2008-04-28,10.95
2008-04-29,10.94
2008-04-30,10.81
2008-05-01,10.66
2008-05-02,10.37
2008-05-05,10.77
2008-05-06,11.09
2008-05-07,11.08
2008-05-08,11.33
2008-05-09,11.29
2008-05-12,11.38
2008-05-13,11.18
2008-05-14,11.52
2008-05-15,11.41
2008-05-16,11.31
2008-05-19,11.1
2008-05-20,10.94
2008-05-21,11.4
2008-05-22,11.57
2008-05-23,11.56
2008-05-27,11.85
2008-05-28,11.6
2008-05-29,11.81
2008-05-30,11.43
2008-06-02,11.8
2008-06-03,12.27
2008-06-04,12.17
2008-06-05,12.49
2008-06-06,12.71
2008-06-09,12.71
2008-06-10,12.72
2008-06-11,12.49
2008-06-12,12.51
2008-06-13,12.51
2008-06-16,12.73
2008-06-17,12.87
2008-06-18,12.93
2008-06-19,13.09
2008-06-20,12.76
2008-06-23,12.92
2008-06-24,12.96
2008-06-25,12.76
2008-06-26,12.7
2008-06-27,13.1
2008-06-30,13.19
2008-07-01,13.28
2008-07-02,13.31
2008-07-03,13.0
2008-07-07,12.96
2008-07-08,12.47
2008-07-09,12.1
2008-07-10,11.83
2008-07-11,12.15
2008-07-14,11.58
2008-07-15,11.79
2008-07-16,11.15
2008-07-17,11.43
2008-07-18,10.54
2008-07-21,10.58
2008-07-22,10.16
2008-07-23,9.88
2008-07-24,9.7
2008-07-25,9.34
2008-07-28,9.26
2008-07-29,9.17
2008-07-30,9.01
2008-07-31,9.26
2008-08-01,9.05
2008-08-04,9.2
2008-08-05,8.66
2008-08-06,8.7
2008-08-07,8.77
2008-08-08,8.22
2008-08-11,8.18
2008-08-12,8.23
2008-08-13,8.11
2008-08-14,8.15
2008-08-15,7.82
2008-08-18,7.74
2008-08-19,7.73
2008-08-20,8.02
2008-08-21,8.04
2008-08-22,7.98
2008-08-25,7.63
2008-08-26,8.02
2008-08-27,8.54
2008-08-28,8.36
2008-08-29,8.24
2008-09-02,8.24
2008-09-03,7.26
2008-09-04,7.24
2008-09-05,7.4
2008-09-08,7.68
2008-09-09,7.28
2008-09-10,7.65
2008-09-11,7.83
2008-09-12,8.02
2008-09-15,8.02
2008-09-16,7.76
2008-09-17,7.72
2008-09-18,8.26
2008-09-19,7.79
2008-09-22,7.66
2008-09-23,7.84
2008-09-24,8.15
2008-09-25,7.63
2008-09-26,7.42
2008-09-29,7.13
2008-09-30,7.17
2008-10-01,7.41
2008-10-02,7.64
2008-10-03,7.16
2008-10-06,6.87
2008-10-07,6.74
2008-10-08,6.58
2008-10-09,6.69
2008-10-10,6.52
2008-10-13,6.62
2008-10-14,6.74
2008-10-15,6.64
2008-10-16,6.65
2008-10-17,6.76
2008-10-20,6.98
2008-10-21,6.76
2008-10-22,6.94
2008-10-23,6.77
2008-10-24,6.29
2008-10-27,6.27
2008-10-28,6.4
2008-10-29,6.58
2008-10-30,6.75
2008-10-31,6.18
2008-11-03,6.45
2008-11-04,6.79
2008-11-05,6.94
2008-11-06,7.04
2008-11-07,6.6
2008-11-10,7.07
2008-11-11,7.02
2008-11-12,6.65
2008-11-13,6.31
2008-11-14,6.33
2008-11-17,6.55
2008-11-18,6.74
2008-11-19,6.76
2008-11-20,6.76
2008-11-21,6.56
2008-11-24,6.85
2008-11-25,6.71
2008-11-26,6.43
2008-11-28,6.43
2008-12-01,6.48
2008-12-02,6.68
2008-12-03,6.48
2008-12-04,6.55
2008-12-05,5.99
2008-12-08,5.73
2008-12-09,5.57
2008-12-10,5.67
2008-12-11,5.86
2008-12-12,5.56
2008-12-15,5.75
2008-12-16,5.75
2008-12-17,5.79
2008-12-18,5.63
2008-12-19,5.66
2008-12-22,5.39
2008-12-23,5.37
2008-12-24,5.44
2008-12-26,5.44
2008-12-29,5.81
2008-12-30,5.71
2008-12-31,5.63
2009-01-02,5.41
2009-01-05,5.83
2009-01-06,6.1
2009-01-07,5.89
2009-01-08,5.96
2009-01-09,5.6
2009-01-12,5.59
2009-01-13,5.7
2009-01-14,5.47
2009-01-15,5.27
2009-01-16,5.09
2009-01-20,4.86
2009-01-21,4.87
2009-01-22,4.72
2009-01-23,4.75
2009-01-26,4.62
2009-01-27,4.76
2009-01-28,4.84
2009-01-29,4.71
2009-01-30,4.77
2009-02-02,4.48
2009-02-03,5.04
2009-02-04,5.01
2009-02-05,4.84
2009-02-06,4.67
2009-02-09,4.76
2009-02-10,4.84
2009-02-11,4.68
2009-02-12,4.73
2009-02-13,4.6
2009-02-17,4.35
2009-02-18,4.35
2009-02-19,4.46
2009-02-20,4.21
2009-02-23,4.23
2009-02-24,4.21
2009-02-25,4.2
2009-02-26,4.08
2009-02-27,4.04
2009-03-02,4.36
2009-03-03,4.43
2009-03-04,4.23
2009-03-05,4.22
2009-03-06,3.93
2009-03-09,3.86
2009-03-10,3.88
2009-03-11,3.92
2009-03-12,3.87
2009-03-13,3.9
2009-03-16,3.78
2009-03-17,3.78
2009-03-18,3.75
2009-03-19,3.68
2009-03-20,3.99
2009-03-23,4.17
2009-03-24,4.13
2009-03-25,4.13
2009-03-26,4.16
2009-03-27,3.73
2009-03-30,3.63
2009-03-31,3.58
2009-04-01,3.56
2009-04-02,3.69
2009-04-03,3.66
2009-04-06,3.74
2009-04-07,3.6
2009-04-08,3.5
2009-04-09,3.59
2009-04-13,3.46
2009-04-14,3.59
2009-04-15,3.6
2009-04-16,3.54
2009-04-17,3.47
2009-04-20,3.55
2009-04-21,3.43
2009-04-22,3.48
2009-04-23,3.46
2009-04-24,3.31
2009-04-27,3.19
2009-04-28,3.29
2009-04-29,3.43
2009-04-30,3.25
2009-05-01,3.3
2009-05-04,3.47
2009-05-05,3.62
2009-05-06,3.67
2009-05-07,3.96
2009-05-08,4.16
2009-05-11,4.24
2009-05-12,4.41
2009-05-13,4.42
2009-05-14,4.1
2009-05-15,4.05
2009-05-18,4.02
2009-05-19,3.99
2009-05-20,3.75
2009-05-21,3.77
2009-05-22,3.41
2009-05-26,3.35
2009-05-27,3.49
2009-05-28,3.55
2009-05-29,3.92
2009-06-01,3.86
2009-06-02,4.05
2009-06-03,3.81
2009-06-04,3.58
2009-06-05,3.51
2009-06-08,3.53
2009-06-09,3.53
2009-06-10,3.56
2009-06-11,3.51
2009-06-12,3.54
2009-06-15,3.8
2009-06-16,4.16
2009-06-17,3.99
2009-06-18,4.19
2009-06-19,4.04
2009-06-22,4.01
2009-06-23,3.91
2009-06-24,3.8
2009-06-25,3.82
2009-06-26,3.81
2009-06-29,3.88
2009-06-30,3.72
2009-07-01,3.63
2009-07-02,3.49
2009-07-06,3.24
2009-07-07,3.3
2009-07-08,3.22
2009-07-09,3.36
2009-07-10,3.24
2009-07-13,3.17
2009-07-14,3.29
2009-07-15,3.37
2009-07-16,3.21
2009-07-17,3.39
2009-07-20,3.49
2009-07-21,3.48
2009-07-22,3.49
2009-07-23,3.66
2009-07-24,3.37
2009-07-27,3.46
2009-07-28,3.49
2009-07-29,3.41
2009-07-30,3.34
2009-07-31,3.34
2009-08-03,3.43
2009-08-04,3.53
2009-08-05,3.61
2009-08-06,3.78
2009-08-07,3.57
2009-08-10,3.55
2009-08-11,3.54
2009-08-12,3.36
2009-08-13,3.34
2009-08-14,3.18
2009-08-17,3.11
2009-08-18,3.12
2009-08-19,3.03
2009-08-20,3.03
2009-08-21,2.78
2009-08-24,2.69
2009-08-25,2.85
2009-08-26,2.76
2009-08-27,2.76
2009-08-28,2.52
2009-08-31,2.42
2009-09-01,2.36
2009-09-02,2.25
2009-09-03,2.06
2009-09-04,1.83
2009-09-08,2.43
2009-09-09,2.72
2009-09-10,2.68
2009-09-11,2.94
2009-09-14,2.84
2009-09-15,3.21
2009-09-16,3.28
2009-09-17,3.5
2009-09-18,3.21
2009-09-21,3.35
2009-09-22,3.37
2009-09-23,3.43
2009-09-24,3.56
2009-09-25,3.61
2009-09-28,3.54
2009-09-29,3.3
2009-09-30,3.25
2009-10-01,2.91
2009-10-02,2.32
2009-10-05,2.89
2009-10-06,3.23
2009-10-07,3.7
2009-10-08,4.24
2009-10-09,3.92
2009-10-12,3.96
2009-10-13,4.03
2009-10-14,3.82
2009-10-15,3.88
2009-10-16,3.94
2009-10-19,4.22
2009-10-20,4.6
2009-10-21,4.8
2009-10-22,4.98
2009-10-23,4.88
2009-10-26,4.52
2009-10-27,4.52
2009-10-28,4.59
2009-10-29,4.11
2009-10-30,4.11
2009-11-02,4.32
2009-11-03,4.33
2009-11-04,4.49
2009-11-05,4.3
2009-11-06,3.95
2009-11-09,3.78
2009-11-10,3.76
2009-11-11,3.59
2009-11-12,3.24
2009-11-13,2.51
2009-11-16,2.65
2009-11-17,3.47
2009-11-18,3.74
2009-11-19,3.57
2009-11-20,3.09
2009-11-23,3.79
2009-11-24,3.63
2009-11-25,3.32
2009-11-27,3.32
2009-11-30,4.41
2009-12-01,4.3
2009-12-02,4.67
2009-12-03,4.57
2009-12-04,4.53
2009-12-07,4.78
2009-12-08,5.1
2009-12-09,5.27
2009-12-10,5.02
2009-12-11,5.21
2009-12-14,5.41
2009-12-15,5.53
2009-12-16,5.57
2009-12-17,5.65
2009-12-18,5.87
2009-12-21,5.79
2009-12-22,5.56
2009-12-23,5.55
2009-12-24,5.75
2009-12-28,5.91
2009-12-29,6.01
2009-12-30,5.78
2009-12-31,5.82
2010-01-04,6.09
2010-01-05,6.19
2010-01-06,6.47
2010-01-07,7.51
2010-01-08,6.56
2010-01-11,5.77
2010-01-12,5.57
2010-01-13,5.61
2010-01-14,5.77
2010-01-15,5.66
2010-01-19,5.51
2010-01-20,5.54
2010-01-21,5.52
2010-01-22,5.67
2010-01-25,5.76
2010-01-26,5.61
2010-01-27,5.42
2010-01-28,5.32
2010-01-29,5.26
2010-02-01,5.3
2010-02-02,5.47
2010-02-03,5.51
2010-02-04,5.47
2010-02-05,5.61
2010-02-08,5.73
2010-02-09,5.54
2010-02-10,5.48
2010-02-11,5.53
2010-02-12,5.48
2010-02-16,5.65
2010-02-17,5.47
2010-02-18,5.4
2010-02-19,5.1
2010-02-22,4.92
2010-02-23,4.91
2010-02-24,4.91
2010-02-25,4.84
2010-02-26,4.76
2010-03-01,4.83
2010-03-02,4.78
2010-03-03,4.76
2010-03-04,4.78
2010-03-05,4.56
2010-03-08,4.47
2010-03-09,4.51
2010-03-10,4.44
2010-03-11,4.47
2010-03-12,4.35
2010-03-15,4.29
2010-03-16,4.38
2010-03-17,4.27
2010-03-18,4.19
2010-03-19,4.01
2010-03-22,4.02
2010-03-23,4.08
2010-03-24,4.02
2010-03-25,4.01
2010-03-26,3.92
2010-03-29,3.83
2010-03-30,3.79
2010-03-31,3.93
2010-04-01,3.72
2010-04-05,3.93
2010-04-06,4.16
2010-04-07,4.08
2010-04-08,3.92
2010-04-09,3.9
2010-04-12,4.04
2010-04-13,3.97
2010-04-14,4.15
2010-04-15,4.16
2010-04-16,3.97
2010-04-19,4.02
2010-04-20,3.93
2010-04-21,3.96
2010-04-22,3.95
2010-04-23,4.07
2010-04-26,4.23
2010-04-27,4.18
2010-04-28,4.19
2010-04-29,4.24
2010-04-30,3.94
2010-05-03,3.86
2010-05-04,3.96
2010-05-05,4.0
2010-05-06,3.97
2010-05-07,3.91
2010-05-10,4.08
2010-05-11,4.15
2010-05-12,4.18
2010-05-13,4.26
2010-05-14,4.27
2010-05-17,4.34
2010-05-18,4.42
2010-05-19,4.28
2010-05-20,4.12
2010-05-21,4.12
2010-05-24,4.08
2010-05-25,4.08
2010-05-26,4.19
2010-05-27,4.22
2010-05-28,4.31
2010-06-01,4.39
2010-06-02,4.32
2010-06-03,4.46
2010-06-04,4.6
2010-06-07,4.67
2010-06-08,4.89
2010-06-09,4.75
2010-06-10,4.68
2010-06-11,4.68
2010-06-14,4.94
2010-06-15,5.11
2010-06-16,5.13
2010-06-17,5.14
2010-06-18,5.17
2010-06-21,5.15
2010-06-22,4.87
2010-06-23,4.9
2010-06-24,4.88
2010-06-25,4.84
2010-06-28,4.85
2010-06-29,4.68
2010-06-30,4.53
2010-07-01,4.54
2010-07-02,4.72
2010-07-06,4.85
2010-07-07,4.76
2010-07-08,4.61
2010-07-09,4.36
2010-07-12,4.42
2010-07-13,4.46
2010-07-14,4.39
2010-07-15,4.43
2010-07-16,4.68
2010-07-19,4.56
2010-07-20,4.59
2010-07-21,4.7
2010-07-22,4.67
2010-07-23,4.69
2010-07-26,4.65
2010-07-27,4.72
2010-07-28,4.75
2010-07-29,4.8
2010-07-30,4.81
2010-08-02,4.94
2010-08-03,4.78
2010-08-04,4.77
2010-08-05,4.84
2010-08-06,4.67
2010-08-09,4.52
2010-08-10,4.43
2010-08-11,4.38
2010-08-12,4.42
2010-08-13,4.35
2010-08-16,4.37
2010-08-17,4.28
2010-08-18,4.35
2010-08-19,4.29
2010-08-20,4.19
2010-08-23,4.12
2010-08-24,4.07
2010-08-25,3.99
2010-08-26,3.85
2010-08-27,3.75
2010-08-30,3.77
2010-08-31,3.8
2010-09-01,3.73
2010-09-02,3.74
2010-09-03,3.74
2010-09-07,3.82
2010-09-08,3.81
2010-09-09,3.79
2010-09-10,3.79
2010-09-13,3.83
2010-09-14,3.98
2010-09-15,4.06
2010-09-16,4.09
2010-09-17,4.11
2010-09-20,4.01
2010-09-21,3.95
2010-09-22,4.02
2010-09-23,4.08
2010-09-24,3.97
2010-09-27,3.8
2010-09-28,3.8
2010-09-29,3.81
2010-09-30,3.85
2010-10-01,3.67
2010-10-04,3.56
2010-10-05,3.51
2010-10-06,3.56
2010-10-07,3.62
2010-10-08,3.36
2010-10-11,3.43
2010-10-12,3.4
2010-10-13,3.58
2010-10-14,3.58
2010-10-15,3.47
2010-10-18,3.36
2010-10-19,3.36
2010-10-20,3.46
2010-10-21,3.46
2010-10-22,3.19
2010-10-25,3.18
2010-10-26,3.28
2010-10-27,3.37
2010-10-28,3.36
2010-10-29,3.36
2010-11-01,3.42
2010-11-02,3.2
2010-11-03,3.35
2010-11-04,3.53
2010-11-05,3.47
2010-11-08,3.49
2010-11-09,3.76
2010-11-10,4.0
2010-11-11,3.73
2010-11-12,3.5
2010-11-15,3.56
2010-11-16,3.66
2010-11-17,3.77
2010-11-18,3.89
2010-11-19,3.79
2010-11-22,4.02
2010-11-23,3.93
2010-11-24,3.82
2010-11-26,3.82
2010-11-29,4.12
2010-11-30,4.16
2010-12-01,4.21
2010-12-02,4.28
2010-12-03,4.23
2010-12-06,4.47
2010-12-07,4.48
2010-12-08,4.47
2010-12-09,4.52
2010-12-10,4.37
2010-12-13,4.55
2010-12-14,4.35
2010-12-15,4.22
2010-12-16,4.19
2010-12-17,3.99
2010-12-20,4.1
2010-12-21,4.17
2010-12-22,4.01
2010-12-23,4.08
2010-12-27,4.05
2010-12-28,4.1
2010-12-29,4.19
2010-12-30,4.22
2010-12-31,4.22
2011-01-03,4.54
2011-01-04,4.61
2011-01-05,4.52
2011-01-06,4.49
2011-01-07,4.42
2011-01-10,4.49
2011-01-11,4.42
2011-01-12,4.55
2011-01-13,4.48
2011-01-14,4.38
2011-01-18,4.52
2011-01-19,4.48
2011-01-20,4.57
2011-01-21,4.72
2011-01-24,4.72
2011-01-25,4.46
2011-01-26,4.4
2011-01-27,4.41
2011-01-28,4.27
2011-01-31,4.42
2011-02-01,4.42
2011-02-02,4.55
2011-02-03,4.69
2011-02-04,4.48
2011-02-07,4.32
2011-02-08,4.24
2011-02-09,4.22
2011-02-10,4.11
2011-02-11,3.96
2011-02-14,3.89
2011-02-15,3.92
2011-02-16,3.93
2011-02-17,3.9
2011-02-18,3.84
2011-02-22,3.89
2011-02-23,3.83
2011-02-24,3.83
2011-02-25,3.81
2011-02-28,3.93
2011-03-01,3.93
2011-03-02,3.79
2011-03-03,3.75
2011-03-04,3.7
2011-03-07,3.73
2011-03-08,3.83
2011-03-09,3.81
2011-03-10,3.87
2011-03-11,3.78
2011-03-14,3.9
2011-03-15,3.81
2011-03-16,3.86
2011-03-17,3.85
2011-03-18,3.98
2011-03-21,3.99
2011-03-22,4.05
2011-03-23,4.18
2011-03-24,4.27
2011-03-25,4.13
2011-03-28,4.35
2011-03-29,4.27
2011-03-30,4.25
2011-03-31,4.32
2011-04-01,4.32
2011-04-04,4.21
2011-04-05,4.22
2011-04-06,4.17
2011-04-07,4.12
2011-04-08,4.05
2011-04-11,4.05
2011-04-12,4.08
2011-04-13,4.14
2011-04-14,4.12
2011-04-15,4.21
2011-04-18,4.23
2011-04-19,4.19
2011-04-20,4.33
2011-04-21,4.33
2011-04-25,4.37
2011-04-26,4.32
2011-04-27,4.35
2011-04-28,4.38
2011-04-29,4.51
2011-05-02,4.6
2011-05-03,4.6
2011-05-04,4.59
2011-05-05,4.49
2011-05-06,4.24
2011-05-09,4.28
2011-05-10,4.19
2011-05-11,4.23
2011-05-12,4.1
2011-05-13,4.09
2011-05-16,4.21
2011-05-17,4.25
2011-05-18,4.15
2011-05-19,4.1
2011-05-20,4.05
2011-05-23,4.27
2011-05-24,4.37
2011-05-25,4.36
2011-05-26,4.37
2011-05-27,4.36
2011-05-31,4.63
2011-06-01,4.62
2011-06-02,4.64
2011-06-03,4.72
2011-06-06,4.83
2011-06-07,4.83
2011-06-08,4.83
2011-06-09,4.92
2011-06-10,4.72
2011-06-13,4.75
2011-06-14,4.59
2011-06-15,4.53
2011-06-16,4.54
2011-06-17,4.39
2011-06-20,4.33
2011-06-21,4.37
2011-06-22,4.42
2011-06-23,4.31
2011-06-24,4.2
2011-06-27,4.25
2011-06-28,4.34
2011-06-29,4.4
2011-06-30,4.28
2011-07-01,4.33
2011-07-05,4.4
2011-07-06,4.34
2011-07-07,4.25
2011-07-08,4.19
2011-07-11,4.35
2011-07-12,4.38
2011-07-13,4.43
2011-07-14,4.42
2011-07-15,4.49
2011-07-18,4.6
2011-07-19,4.6
2011-07-20,4.64
2011-07-21,4.58
2011-07-22,4.46
2011-07-25,4.45
2011-07-26,4.43
2011-07-27,4.46
2011-07-28,4.41
2011-07-29,4.26
2011-08-01,4.29
2011-08-02,4.3
2011-08-03,4.26
2011-08-04,4.2
2011-08-05,4.0
2011-08-08,4.0
2011-08-09,4.06
2011-08-10,4.09
2011-08-11,4.06
2011-08-12,4.17
2011-08-15,4.05
2011-08-16,4.03
2011-08-17,3.98
2011-08-18,3.98
2011-08-19,3.99
2011-08-22,3.97
2011-08-23,4.01
2011-08-24,4.1
2011-08-25,4.01
2011-08-26,3.96
2011-08-29,3.93
2011-08-30,3.85
2011-08-31,3.97
2011-09-01,4.18
2011-09-02,4.12
2011-09-06,3.93
2011-09-07,3.96
2011-09-08,3.99
2011-09-09,3.96
2011-09-12,3.92
2011-09-13,3.96
2011-09-14,4.01
2011-09-15,4.04
2011-09-16,3.84
2011-09-19,3.78
2011-09-20,3.84
2011-09-21,3.78
2011-09-22,3.72
2011-09-23,3.74
2011-09-26,3.8
2011-09-27,3.92
2011-09-28,3.88
2011-09-29,3.77
2011-09-30,3.68
2011-10-03,3.57
2011-10-04,3.56
2011-10-05,3.63
2011-10-06,3.49
2011-10-07,3.4
2011-10-10,3.41
2011-10-11,3.52
2011-10-12,3.54
2011-10-13,3.42
2011-10-14,3.49
2011-10-17,3.72
2011-10-18,3.63
2011-10-19,3.59
2011-10-20,3.61
2011-10-21,3.54
2011-10-24,3.61
2011-10-25,3.62
2011-10-26,3.65
2011-10-27,3.59
2011-10-28,3.63
2011-10-31,3.66
2011-11-01,3.49
2011-11-02,3.39
2011-11-03,3.39
2011-11-04,3.44
2011-11-07,3.35
2011-11-08,3.42
2011-11-09,3.55
2011-11-10,3.48
2011-11-11,3.29
2011-11-14,3.17
2011-11-15,3.12
2011-11-16,3.11
2011-11-17,3.11
2011-11-18,3.01
2011-11-21,2.94
2011-11-22,3.06
2011-11-23,2.84
2011-11-25,2.84
2011-11-28,3.09
2011-11-29,3.39
2011-11-30,3.53
2011-12-01,3.49
2011-12-02,3.35
2011-12-05,3.38
2011-12-06,3.43
2011-12-07,3.45
2011-12-08,3.42
2011-12-09,3.29
2011-12-12,3.13
2011-12-13,3.12
2011-12-14,3.08
2011-12-15,3.05
2011-12-16,3.01
2011-12-19,3.03
2011-12-20,3.06
2011-12-21,3.05
2011-12-22,3.08
2011-12-23,2.97
2011-12-27,3.09
2011-12-28,3.07
2011-12-29,3.03
2011-12-30,2.98
2012-01-03,2.97
2012-01-04,2.96
2012-01-05,2.91
2012-01-06,2.85
2012-01-09,2.89
2012-01-10,2.97
2012-01-11,2.81
2012-01-12,2.7
2012-01-13,2.67
2012-01-17,2.51
2012-01-18,2.49
2012-01-19,2.36
2012-01-20,2.23
2012-01-23,2.39
2012-01-24,2.6
2012-01-25,2.61
2012-01-26,2.68
2012-01-27,2.59
2012-01-30,2.71
2012-01-31,2.51
2012-02-01,2.32
2012-02-02,2.3
2012-02-03,2.4
2012-02-06,2.46
2012-02-07,2.6
2012-02-08,2.48
2012-02-09,2.5
2012-02-10,2.51
2012-02-13,2.42
2012-02-14,2.48
2012-02-15,2.54
2012-02-16,2.47
2012-02-17,2.67
2012-02-21,2.63
2012-02-22,2.6
2012-02-23,2.68
2012-02-24,2.6
2012-02-27,2.55
2012-02-28,2.44
2012-02-29,2.44
2012-03-01,2.45
2012-03-02,2.38
2012-03-05,2.31
2012-03-06,2.3
2012-03-07,2.24
2012-03-08,2.24
2012-03-09,2.21
2012-03-12,2.17
2012-03-13,2.15
2012-03-14,2.13
2012-03-15,2.07
2012-03-16,2.01
2012-03-19,2.14
2012-03-20,2.19
2012-03-21,2.21
2012-03-22,2.19
2012-03-23,2.07
2012-03-26,2.16
2012-03-27,2.09
2012-03-28,2.05
2012-03-29,2.02
2012-03-30,2.0
2012-04-02,1.88
2012-04-03,1.94
2012-04-04,2.06
2012-04-05,1.98
2012-04-09,1.99
2012-04-10,1.99
2012-04-11,1.91
2012-04-12,1.87
2012-04-13,1.87
2012-04-16,1.88
2012-04-17,1.89
2012-04-18,1.87
2012-04-19,1.85
2012-04-20,1.82
2012-04-23,1.89
2012-04-24,1.97
2012-04-25,1.99
2012-04-26,2.1
2012-04-27,2.05
2012-04-30,2.1
2012-05-01,2.29
2012-05-02,2.31
2012-05-03,2.29
2012-05-04,2.3
2012-05-07,2.3
2012-05-08,2.27
2012-05-09,2.36
2012-05-10,2.36
2012-05-11,2.37
2012-05-14,2.41
2012-05-15,2.38
2012-05-16,2.5
2012-05-17,2.6
2012-05-18,2.56
2012-05-21,2.6
2012-05-22,2.55
2012-05-23,2.6
2012-05-24,2.66
2012-05-25,2.56
2012-05-29,2.5
2012-05-30,2.39
2012-05-31,2.34
2012-06-01,2.24
2012-06-04,2.32
2012-06-05,2.39
2012-06-06,2.41
2012-06-07,2.33
2012-06-08,2.22
2012-06-11,2.22
2012-06-12,2.17
2012-06-13,2.18
2012-06-14,2.2
2012-06-15,2.44
2012-06-18,2.45
2012-06-19,2.59
2012-06-20,2.6
2012-06-21,2.48
2012-06-22,2.5
2012-06-25,2.7
2012-06-26,2.7
2012-06-27,2.87
2012-06-28,2.81
2012-06-29,2.74
2012-07-02,2.73
2012-07-03,2.78
2012-07-05,2.9
2012-07-06,2.94
2012-07-09,2.79
2012-07-10,2.87
2012-07-11,2.72
2012-07-12,2.83
2012-07-13,2.88
2012-07-16,2.92
2012-07-17,2.83
2012-07-18,2.84
2012-07-19,2.99
2012-07-20,3.03
2012-07-23,3.05
2012-07-24,3.16
2012-07-25,3.19
2012-07-26,3.13
2012-07-27,3.1
2012-07-30,3.14
2012-07-31,3.2
2012-08-01,3.2
2012-08-02,3.16
2012-08-03,2.91
2012-08-06,2.9
2012-08-07,2.99
2012-08-08,2.97
2012-08-09,2.89
2012-08-10,2.84
2012-08-13,2.77
2012-08-14,2.79
2012-08-15,2.82
2012-08-16,2.78
2012-08-17,2.7
2012-08-20,2.75
2012-08-21,2.8
2012-08-22,2.8
2012-08-23,2.81
2012-08-24,2.81
2012-08-27,2.8
2012-08-28,2.71
2012-08-29,2.64
2012-08-30,2.72
2012-08-31,2.72
2012-09-04,2.81
2012-09-05,2.87
2012-09-06,2.85
2012-09-07,2.73
2012-09-10,2.66
2012-09-11,2.82
2012-09-12,2.96
2012-09-13,3.01
2012-09-14,2.94
2012-09-17,2.83
2012-09-18,2.74
2012-09-19,2.7
2012-09-20,2.76
2012-09-21,2.76
2012-09-24,2.82
2012-09-25,2.84
2012-09-26,2.92
2012-09-27,3.01
2012-09-28,3.08
2012-10-01,3.19
2012-10-02,3.21
2012-10-03,3.21
2012-10-04,3.23
2012-10-05,3.26
2012-10-08,3.18
2012-10-09,3.18
2012-10-10,3.26
2012-10-11,3.28
2012-10-12,3.38
2012-10-15,3.35
2012-10-16,3.27
2012-10-17,3.24
2012-10-18,3.28
2012-10-19,3.43
2012-10-22,3.49
2012-10-23,3.34
2012-10-24,3.43
2012-10-25,3.39
2012-10-26,3.38
2012-10-29,3.4
2012-10-30,3.42
2012-10-31,3.5
2012-11-01,3.5
2012-11-02,3.4
2012-11-05,3.34
2012-11-06,3.41
2012-11-07,3.47
2012-11-08,3.45
2012-11-09,3.33
2012-11-12,3.4
2012-11-13,3.57
2012-11-14,3.66
2012-11-15,3.63
2012-11-16,3.46
2012-11-19,3.63
2012-11-20,3.62
2012-11-21,3.59
2012-11-23,3.59
2012-11-26,3.75
2012-11-27,3.77
2012-11-28,3.71
2012-11-29,3.61
2012-11-30,3.46
2012-12-03,3.44
2012-12-04,3.38
2012-12-05,3.41
2012-12-06,3.48
2012-12-07,3.33
2012-12-10,3.35
2012-12-11,3.39
2012-12-12,3.33
2012-12-13,3.27
2012-12-14,3.15
2012-12-17,3.2
2012-12-18,3.29
2012-12-19,3.25
2012-12-20,3.35
2012-12-21,3.42
2012-12-24,3.3
2012-12-26,3.35
2012-12-27,3.31
2012-12-28,3.4
2012-12-31,3.43
2013-01-02,3.3
2013-01-03,3.19
2013-01-04,3.2
2013-01-07,3.3
2013-01-08,3.21
2013-01-09,3.14
2013-01-10,3.08
2013-01-11,3.18
2013-01-14,3.39
2013-01-15,3.4
2013-01-16,3.43
2013-01-17,3.44
2013-01-18,3.54
2013-01-22,3.63
2013-01-23,3.53
2013-01-24,3.56
2013-01-25,3.42
2013-01-28,3.25
2013-01-29,3.14
2013-01-30,3.24
2013-01-31,3.33
2013-02-01,3.34
2013-02-04,3.27
2013-02-05,3.34
2013-02-06,3.41
2013-02-07,3.39
2013-02-08,3.26
2013-02-11,3.2
2013-02-12,3.3
2013-02-13,3.29
2013-02-14,3.3
2013-02-15,3.19
2013-02-19,3.23
2013-02-20,3.34
2013-02-21,3.29
2013-02-22,3.27
2013-02-25,3.42
2013-02-26,3.46
2013-02-27,3.49
2013-02-28,3.48
2013-03-01,3.54
2013-03-04,3.53
2013-03-05,3.63
2013-03-06,3.57
2013-03-07,3.54
2013-03-08,3.57
2013-03-11,3.64
2013-03-12,3.71
2013-03-13,3.72
2013-03-14,3.74
2013-03-15,3.89
2013-03-18,3.98
2013-03-19,3.96
2013-03-20,3.97
2013-03-21,4.01
2013-03-22,4.01
2013-03-25,4.08
2013-03-26,3.99
2013-03-27,4.08
2013-03-28,4.03
2013-04-01,3.97
2013-04-02,4.07
2013-04-03,4.0
2013-04-04,3.94
2013-04-05,3.98
2013-04-08,4.18
2013-04-09,4.08
2013-04-10,4.07
2013-04-11,4.11
2013-04-12,4.21
2013-04-15,4.23
2013-04-16,4.19
2013-04-17,4.24
2013-04-18,4.23
2013-04-19,4.38
2013-04-22,4.33
2013-04-23,4.27
2013-04-24,4.25
2013-04-25,4.19
2013-04-26,4.16
2013-04-29,4.28
2013-04-30,4.3
2013-05-01,4.31
2013-05-02,4.28
2013-05-03,3.98
2013-05-06,3.93
2013-05-07,3.88
2013-05-08,3.86
2013-05-09,3.87
2013-05-10,3.9
2013-05-13,3.87
2013-05-14,3.93
2013-05-15,4.03
2013-05-16,4.01
2013-05-17,3.89
2013-05-20,4.1
2013-05-21,4.13
2013-05-22,4.16
2013-05-23,4.15
2013-05-24,4.15
2013-05-28,4.19
2013-05-29,4.15
2013-05-30,4.12
2013-05-31,4.02
2013-06-03,4.0
2013-06-04,4.0
2013-06-05,3.99
2013-06-06,3.93
2013-06-07,3.79
2013-06-10,3.85
2013-06-11,3.77
2013-06-12,3.74
2013-06-13,3.73
2013-06-14,3.76
2013-06-17,3.78
2013-06-18,3.9
2013-06-19,3.93
2013-06-20,3.9
2013-06-21,3.85
2013-06-24,3.81
2013-06-25,3.77
2013-06-26,3.72
2013-06-27,3.73
2013-06-28,3.57
2013-07-01,3.52
2013-07-02,3.58
2013-07-03,3.54
2013-07-05,3.52
2013-07-08,3.65
2013-07-09,3.69
2013-07-10,3.69
2013-07-11,3.64
2013-07-12,3.61
2013-07-15,3.67
2013-07-16,3.69
2013-07-17,3.67
2013-07-18,3.66
2013-07-19,3.78
2013-07-22,3.71
2013-07-23,3.68
2013-07-24,3.7
2013-07-25,3.68
2013-07-26,3.59
2013-07-29,3.49
2013-07-30,3.48
2013-07-31,3.46
2013-08-01,3.44
2013-08-02,3.39
2013-08-05,3.33
2013-08-06,3.35
2013-08-07,3.32
2013-08-08,3.27
2013-08-09,3.32
2013-08-12,3.34
2013-08-13,3.34
2013-08-14,3.36
2013-08-15,3.34
2013-08-16,3.35
2013-08-19,3.46
2013-08-20,3.48
2013-08-21,3.51
2013-08-22,3.52
2013-08-23,3.5
2013-08-26,3.55
2013-08-27,3.5
2013-08-28,3.54
2013-08-29,3.58
2013-08-30,3.57
2013-09-03,3.64
2013-09-04,3.68
2013-09-05,3.7
2013-09-06,3.55
2013-09-09,3.62
2013-09-10,3.65
2013-09-11,3.6
2013-09-12,3.57
2013-09-13,3.6
2013-09-16,3.64
2013-09-17,3.77
2013-09-18,3.72
2013-09-19,3.73
2013-09-20,3.68
2013-09-23,3.66
2013-09-24,3.59
2013-09-25,3.52
2013-09-26,3.49
2013-09-27,3.51
2013-09-30,3.48
2013-10-01,3.56
2013-10-02,3.63
2013-10-03,3.58
2013-10-04,3.57
2013-10-07,3.62
2013-10-08,3.72
2013-10-09,3.7
2013-10-10,3.74
2013-10-11,3.74
2013-10-14,3.82
2013-10-15,3.83
2013-10-16,3.84
2013-10-17,3.75
2013-10-18,3.72
2013-10-21,3.77
2013-10-22,3.7
2013-10-23,3.66
2013-10-24,3.65
2013-10-25,3.69
2013-10-28,3.61
2013-10-29,3.57
2013-10-30,3.55
2013-10-31,3.57
2013-11-01,3.45
2013-11-04,3.38
2013-11-05,3.37
2013-11-06,3.46
2013-11-07,3.59
2013-11-08,3.54
2013-11-11,3.62
2013-11-12,3.69
2013-11-13,3.69
2013-11-14,3.52
2013-11-15,3.56
2013-11-18,3.71
2013-11-19,3.63
2013-11-20,3.63
2013-11-21,3.68
2013-11-22,3.78
2013-11-25,3.85
2013-11-26,3.87
2013-11-27,3.87
2013-11-29,3.87
2013-12-02,3.85
2013-12-03,3.84
2013-12-04,3.89
2013-12-05,3.97
2013-12-06,4.15
2013-12-09,4.24
2013-12-10,4.24
2013-12-11,4.24
2013-12-12,4.4
2013-12-13,4.44
2013-12-16,4.21
2013-12-17,4.2
2013-12-18,4.25
2013-12-19,4.25
2013-12-20,4.35
2013-12-23,4.52
2013-12-24,4.52
2013-12-26,4.4
2013-12-27,4.34
2013-12-30,4.41
2013-12-31,4.31
2014-01-02,4.32
2014-01-03,4.39
2014-01-06,4.5
2014-01-07,4.58
2014-01-08,4.36
2014-01-09,4.15
2014-01-10,3.95
2014-01-13,4.19
2014-01-14,4.36
2014-01-15,4.45
2014-01-16,4.55
2014-01-17,4.39
2014-01-21,4.61
2014-01-22,4.92
2014-01-23,5.64
2014-01-24,5.17
2014-01-27,5.66
2014-01-28,5.25
2014-01-29,5.23
2014-01-30,5.27
2014-01-31,5.04
2014-02-03,5.04
2014-02-04,5.78
2014-02-05,8.12
2014-02-06,6.9
2014-02-07,5.92
2014-02-10,8.15
2014-02-11,7.75
2014-02-12,5.96
2014-02-13,5.34
2014-02-14,5.54
2014-02-18,5.8
2014-02-19,6.0
2014-02-20,5.96
2014-02-21,6.24
2014-02-24,6.08
2014-02-25,5.21
2014-02-26,4.81
2014-02-27,4.61
2014-02-28,4.8
2014-03-03,7.09
2014-03-04,7.98
2014-03-05,6.46
2014-03-06,4.89
2014-03-07,4.78
2014-03-10,4.67
2014-03-11,4.67
2014-03-12,4.72
2014-03-13,4.41
2014-03-14,4.4
2014-03-17,4.57
2014-03-18,4.42
2014-03-19,4.43
2014-03-20,4.39
2014-03-21,4.33
2014-03-24,4.42
2014-03-25,4.53
2014-03-26,4.44
2014-03-27,4.39
2014-03-28,4.5
2014-03-31,4.48
2014-04-01,4.39
2014-04-02,4.39
2014-04-03,4.51
2014-04-04,4.49
2014-04-07,4.58
2014-04-08,4.57
2014-04-09,4.67
2014-04-10,4.67
2014-04-11,4.67
2014-04-14,4.64
2014-04-15,4.69
2014-04-16,4.64
2014-04-17,4.64
2014-04-21,4.76
2014-04-22,4.76
2014-04-23,4.81
2014-04-24,4.81
2014-04-25,4.83
2014-04-28,4.72
2014-04-29,4.78
2014-04-30,4.79
2014-05-01,4.79
2014-05-02,4.73
2014-05-05,4.73
2014-05-06,4.8
2014-05-07,4.82
2014-05-08,4.77
2014-05-09,4.59
2014-05-12,4.52
2014-05-13,4.47
2014-05-14,4.47
2014-05-15,4.42
2014-05-16,4.42
2014-05-19,4.54
2014-05-20,4.53
2014-05-21,4.57
2014-05-22,4.57
2014-05-23,4.4
2014-05-27,4.4
2014-05-28,4.56
2014-05-29,4.63
2014-05-30,4.49
2014-06-02,4.49
2014-06-03,4.62
2014-06-04,4.62
2014-06-05,4.66
2014-06-06,4.66
2014-06-09,4.67
2014-06-10,4.67
2014-06-11,4.51
2014-06-12,4.51
2014-06-13,4.7
2014-06-16,4.71
2014-06-17,4.68
2014-06-18,4.68
2014-06-19,4.67
2014-06-20,4.53
2014-06-23,4.53
2014-06-24,4.49
2014-06-25,4.58
2014-06-26,4.58
2014-06-27,4.39
2014-06-30,4.39
2014-07-01,4.47
2014-07-02,4.47
2014-07-03,4.31
2014-07-07,4.31
2014-07-08,4.18
2014-07-09,4.17
2014-07-10,4.15
2014-07-11,4.13
2014-07-14,4.13
2014-07-15,4.13
2014-07-16,4.16
2014-07-17,4.04
2014-07-18,4.08
2014-07-21,3.87
2014-07-22,3.81
2014-07-23,3.83
2014-07-24,3.83
2014-07-25,3.86
2014-07-28,3.84
2014-07-29,3.79
2014-07-30,3.78
2014-07-31,3.78
2014-08-01,3.77
2014-08-04,3.87
2014-08-05,3.87
2014-08-06,3.92
2014-08-07,3.99
2014-08-08,3.94
2014-08-11,4.0
2014-08-12,3.94
2014-08-13,3.9
2014-08-14,3.85
2014-08-15,3.8
2014-08-18,3.78
2014-08-19,3.84
2014-08-20,3.88
2014-08-21,3.88
2014-08-22,3.88
2014-08-25,3.94
2014-08-26,3.99
2014-08-27,4.02
2014-08-28,4.06
2014-08-29,4.04
2014-09-02,4.01
2014-09-03,3.94
2014-09-04,3.91
2014-09-05,3.86
2014-09-08,3.86
2014-09-09,3.93
2014-09-10,3.98
2014-09-11,3.94
2014-09-12,3.82
2014-09-15,3.92
2014-09-16,3.85
2014-09-17,3.97
2014-09-18,3.99
2014-09-19,3.99
2014-09-22,3.88
2014-09-23,3.9
2014-09-24,3.84
2014-09-25,3.89
2014-09-26,3.89
2014-09-29,3.89
2014-09-30,4.14
2014-10-01,4.14
2014-10-02,4.0
2014-10-03,3.94
2014-10-06,3.89
2014-10-07,3.88
2014-10-08,3.88
2014-10-09,3.87
2014-10-10,3.86
2014-10-13,3.87
2014-10-14,3.91
2014-10-15,3.81
2014-10-16,3.8
2014-10-17,3.73
2014-10-20,3.69
2014-10-21,3.62
2014-10-22,3.69
2014-10-23,3.6
2014-10-24,3.53
2014-10-27,3.56
2014-10-28,3.53
2014-10-29,3.6
2014-10-30,3.76
2014-10-31,3.82
2014-11-03,3.82
2014-11-04,3.67
2014-11-05,3.83
2014-11-06,3.92
2014-11-07,3.92
2014-11-10,4.18
2014-11-11,4.18
2014-11-12,4.2
2014-11-13,4.2
2014-11-14,4.05
2014-11-17,4.26
2014-11-18,4.33
2014-11-19,4.41
2014-11-20,4.41
2014-11-21,4.32
2014-11-24,4.09
2014-11-25,4.09
2014-11-26,4.15
2014-11-28,4.3
2014-12-01,4.3
2014-12-02,3.77
2014-12-03,3.63
2014-12-04,3.63
2014-12-05,3.42
2014-12-08,3.42
2014-12-09,3.63
2014-12-10,3.65
2014-12-11,3.68
2014-12-12,3.91
2014-12-15,3.72
2014-12-16,3.58
2014-12-17,3.72
2014-12-18,3.71
2014-12-19,3.71
2014-12-22,3.05
2014-12-23,2.99
2014-12-24,2.99
2014-12-26,2.74
2014-12-29,3.07
2014-12-30,3.14
2014-12-31,3.14
2015-01-02,3.01
2015-01-05,3.22
2015-01-06,2.98
2015-01-07,3.08
2015-01-08,2.92
2015-01-09,2.96
2015-01-12,2.9
2015-01-13,2.92
2015-01-14,3.15
2015-01-15,3.32
2015-01-16,3.11
2015-01-20,2.94
2015-01-21,2.94
2015-01-22,2.95
2015-01-23,2.96
2015-01-26,2.92
2015-01-27,2.96
2015-01-28,2.89
2015-01-29,2.88
2015-01-30,2.88
2015-02-02,2.88
2015-02-03,2.67
2015-02-04,2.73
2015-02-05,2.66
2015-02-06,2.66
2015-02-09,2.62
2015-02-10,2.67
2015-02-11,2.86
2015-02-12,2.86
2015-02-13,2.75
2015-02-17,2.75
2015-02-18,2.92
2015-02-19,2.92
2015-02-20,3.02
2015-02-23,3.22
2015-02-24,3.22
2015-02-25,3.21
2015-02-26,3.21
2015-02-27,2.79
2015-03-02,2.79
2015-03-03,3.0
2015-03-04,3.27
2015-03-05,3.27
2015-03-06,2.89
2015-03-09,2.75
2015-03-10,2.76
2015-03-11,2.76
2015-03-12,2.82
2015-03-13,2.72
2015-03-16,2.68
2015-03-17,2.82
2015-03-18,2.8
2015-03-19,2.86
2015-03-20,2.86
2015-03-23,2.72
2015-03-24,2.79
2015-03-25,2.77
2015-03-26,2.77
2015-03-27,2.89
2015-03-30,2.64
2015-03-31,2.65
2015-04-01,2.62
2015-04-02,2.63
2015-04-06,2.63
2015-04-07,2.71
2015-04-08,2.71
2015-04-09,2.72
2015-04-10,2.58
2015-04-13,2.58
2015-04-14,2.58
2015-04-15,2.62
2015-04-16,2.61
2015-04-17,2.67
2015-04-20,2.57
2015-04-21,2.59
2015-04-22,2.63
2015-04-23,2.59
2015-04-24,2.59
2015-04-27,2.5
2015-04-28,2.55
2015-04-29,2.55
2015-04-30,2.56
2015-05-01,2.68
2015-05-04,2.72
2015-05-05,2.76
2015-05-06,2.76
2015-05-07,2.74
2015-05-08,2.78
2015-05-11,2.85
2015-05-12,2.85
2015-05-13,2.85
2015-05-14,2.87
2015-05-15,2.96
2015-05-18,3.01
2015-05-19,3.01
2015-05-20,3.04
2015-05-21,2.96
2015-05-22,2.96
2015-05-26,2.82
2015-05-27,2.82
2015-05-28,2.78
2015-05-29,2.78
2015-06-01,2.78
2015-06-02,2.63
2015-06-03,2.65
2015-06-04,2.6
2015-06-05,2.6
2015-06-08,2.6
2015-06-09,2.72
2015-06-10,2.81
2015-06-11,2.88
2015-06-12,2.88
2015-06-15,2.89
2015-06-16,2.94
2015-06-17,2.93
2015-06-18,2.93
2015-06-19,2.81
2015-06-22,2.79
2015-06-23,2.83
2015-06-24,2.83
2015-06-25,2.8
2015-06-26,2.77
2015-06-29,2.77
2015-06-30,2.8
2015-07-01,2.78
2015-07-02,2.79
2015-07-03,2.79
2015-07-06,2.79
2015-07-07,2.77
2015-07-08,2.77
2015-07-09,2.7
2015-07-10,2.7
2015-07-13,2.88
2015-07-14,2.88
2015-07-15,2.93
2015-07-16,2.9
2015-07-17,2.88
2015-07-20,2.88
2015-07-21,2.84
2015-07-22,2.84
2015-07-23,2.92
2015-07-24,2.92
2015-07-27,2.92
2015-07-28,2.89
2015-07-29,2.91
2015-07-30,2.87
2015-07-31,2.76
2015-08-03,2.76
2015-08-04,2.83
2015-08-05,2.85
2015-08-06,2.76
2015-08-07,2.76
2015-08-10,2.85
2015-08-11,2.84
2015-08-12,2.93
2015-08-13,2.93
2015-08-14,2.83
2015-08-17,2.79
2015-08-18,2.71
2015-08-19,2.77
2015-08-20,2.77
2015-08-21,2.7
2015-08-24,2.65
2015-08-25,2.71
2015-08-26,2.73
2015-08-27,2.69
2015-08-28,2.69
2015-08-31,2.7
2015-09-01,2.7
2015-09-02,2.7
2015-09-03,2.67
2015-09-04,2.67
2015-09-07,2.67
2015-09-08,2.74
2015-09-09,2.74
2015-09-10,2.71
2015-09-11,2.67
2015-09-14,2.7
2015-09-15,2.74
2015-09-16,2.69
2015-09-17,2.69
2015-09-18,2.69
2015-09-21,2.61
2015-09-22,2.61
2015-09-23,2.62
2015-09-24,2.62
2015-09-25,2.6
2015-09-28,2.66
2015-09-29,2.57
2015-09-30,2.47
2015-10-01,2.37
2015-10-02,2.37
2015-10-05,2.34
2015-10-06,2.35
2015-10-07,2.35
2015-10-08,2.35
2015-10-09,2.49
2015-10-12,2.48
2015-10-13,2.47
2015-10-14,2.47
2015-10-15,2.54
2015-10-16,2.42
2015-10-19,2.43
2015-10-20,2.46
2015-10-21,2.37
2015-10-22,2.37
2015-10-23,2.28
2015-10-26,2.18
2015-10-27,2.14
2015-10-28,2.14
2015-10-29,2.15
2015-10-30,1.98
2015-11-02,1.92
2015-11-03,1.92
2015-11-04,2.04
2015-11-05,2.04
2015-11-06,2.19
2015-11-09,2.19
2015-11-10,2.14
2015-11-11,2.13
2015-11-12,2.05
2015-11-13,2.02
2015-11-16,2.02
2015-11-17,2.05
2015-11-18,2.1
2015-11-19,2.1
2015-11-20,2.18
2015-11-23,2.18
2015-11-24,2.14
2015-11-25,2.14
2015-11-26,2.14
2015-11-27,2.14
2015-11-30,2.11
2015-12-01,2.11
2015-12-02,2.19
2015-12-03,2.14
2015-12-04,2.1
2015-12-07,2.06
2015-12-08,2.01
2015-12-09,2.0
2015-12-10,1.95
2015-12-11,1.79
2015-12-14,1.7
2015-12-15,1.66
2015-12-16,1.7
2015-12-17,1.79
2015-12-18,1.74
2015-12-21,1.76
2015-12-22,1.73
2015-12-23,1.63
2015-12-24,1.63
2015-12-25,1.63
2015-12-28,2.11
2015-12-29,2.39
2015-12-30,2.28
2015-12-31,2.28
2016-01-01,2.28
2016-01-04,2.39
2016-01-05,2.33
2016-01-06,2.37
2016-01-07,2.35
2016-01-08,2.47
2016-01-11,2.54
2016-01-12,2.4
2016-01-13,2.28
2016-01-14,2.21
2016-01-15,2.18
2016-01-18,2.18
2016-01-19,2.23
2016-01-20,2.18
2016-01-21,2.22
2016-01-22,2.21
2016-01-25,2.16
2016-01-26,2.26
2016-01-27,2.26
2016-01-28,2.15
2016-01-29,2.28
2016-02-01,2.28
2016-02-02,2.07
2016-02-03,2.06
2016-02-04,2.07
2016-02-05,2.08
2016-02-08,2.23
2016-02-09,2.17
2016-02-10,2.16
2016-02-11,2.15
2016-02-12,2.08
2016-02-15,2.08
2016-02-16,1.95
2016-02-17,1.93
2016-02-18,1.89
2016-02-19,1.83
2016-02-22,1.86
2016-02-23,1.85
2016-02-24,1.85
2016-02-25,1.78
2016-02-26,1.78
2016-02-29,1.62
2016-03-01,1.57
2016-03-02,1.6
2016-03-03,1.59
2016-03-04,1.49
2016-03-07,1.56
2016-03-08,1.6
2016-03-09,1.61
2016-03-10,1.72
2016-03-11,1.74
2016-03-14,1.68
2016-03-15,1.81
2016-03-16,1.77
2016-03-17,1.84
2016-03-18,1.84
2016-03-21,1.79
2016-03-22,1.79
2016-03-23,1.79
2016-03-24,1.78
2016-03-25,1.78
2016-03-28,1.78
2016-03-29,1.77
2016-03-30,1.87
2016-03-31,1.98
2016-04-01,1.88
2016-04-04,1.96
2016-04-05,1.96
2016-04-06,1.91
2016-04-07,1.96
2016-04-08,1.99
2016-04-11,1.9